USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145,120 | +0,40% | +0,578 | 145,120 | 145,120 | Nötr |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144,662 | +0,40% | +0,577 | 144,662 | 144,533 | Nötr |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,201 | +0,40% | +0,576 | 144,201 | 144,201 | Nötr |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,649 | +0,40% | +0,572 | 143,649 | 143,649 | Nötr |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,202 | +0,40% | +0,569 | 143,202 | 143,202 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,771 | +0,40% | +0,570 | 142,771 | 142,771 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,246 | +0,40% | +0,567 | 142,246 | 142,246 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,846 | +0,40% | +0,565 | 141,846 | 141,846 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,363 | +0,40% | +0,564 | 141,363 | 141,363 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140,994 | +0,40% | +0,563 | 140,994 | 140,994 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,647 | +0,40% | +0,561 | 140,647 | 140,647 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,314 | +0,40% | +0,560 | 140,314 | 140,314 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,902 | +0,40% | +0,559 | 139,902 | 139,902 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,553 | +0,40% | +0,557 | 139,553 | 139,553 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,211 | +0,40% | +0,555 | 139,211 | 139,211 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,470 | +0,40% | +0,553 | 138,470 | 138,470 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,455 | +0,40% | +0,549 | 137,455 | 137,455 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,497 | +0,40% | +0,546 | 136,497 | 136,497 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,520 | +0,40% | +0,541 | 135,520 | 135,520 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,400 | +0,40% | +0,534 | 133,400 | 133,400 | Al |