USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144,653 | +0,07% | +0,104 | 145,071 | 144,653 | Nötr |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,199 | +0,07% | +0,105 | 144,199 | 144,199 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,635 | +0,07% | +0,104 | 143,635 | 143,635 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,183 | +0,07% | +0,103 | 143,183 | 143,183 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,691 | +0,03% | +0,037 | 142,691 | 142,691 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,152 | +0,03% | +0,042 | 142,152 | 142,152 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,736 | +0,03% | +0,049 | 141,736 | 141,736 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,239 | +0,04% | +0,051 | 141,239 | 141,239 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140,856 | +0,04% | +0,056 | 140,856 | 140,856 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,482 | +0,04% | +0,059 | 140,482 | 140,482 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,104 | +0,03% | +0,049 | 140,104 | 140,104 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,645 | +0,03% | +0,036 | 139,645 | 139,645 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,268 | +0,03% | +0,041 | 139,268 | 139,268 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138,908 | +0,02% | +0,033 | 138,908 | 138,908 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138,468 | +0,02% | +0,022 | 138,468 | 138,468 | Nötr |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,124 | +0,01% | +0,012 | 138,124 | 138,124 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,056 | −0,01% | −0,019 | 137,056 | 137,056 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,061 | −0,01% | −0,020 | 136,061 | 136,061 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,133 | −0,01% | −0,012 | 135,133 | 135,133 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132,986 | −0,03% | −0,037 | 132,986 | 132,986 | Nötr |