USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143,487 | −0,48% | −0,690 | 143,487 | 143,487 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,161 | −0,60% | −0,859 | 142,161 | 142,161 | Güçlü Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141,605 | −0,61% | −0,867 | 141,605 | 141,605 | Güçlü Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,161 | −0,63% | −0,893 | 141,161 | 141,161 | Güçlü Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140,725 | −0,62% | −0,884 | 140,725 | 140,725 | Güçlü Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,191 | −0,61% | −0,865 | 140,191 | 140,191 | Güçlü Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,637 | −0,45% | −0,636 | 140,637 | 140,637 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140,134 | −0,45% | −0,634 | 140,134 | 140,134 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,742 | −0,45% | −0,632 | 139,742 | 139,742 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,368 | −0,45% | −0,630 | 139,368 | 139,368 | Güçlü Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,210 | −0,57% | −0,798 | 138,210 | 138,210 | Güçlü Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,575 | −0,45% | −0,626 | 138,575 | 138,575 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,449 | −0,57% | −0,783 | 137,449 | 137,449 | Güçlü Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,109 | −0,56% | −0,777 | 137,109 | 137,109 | Güçlü Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137,465 | −0,45% | −0,616 | 137,465 | 137,465 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137,137 | −0,45% | −0,614 | 137,137 | 137,137 | Güçlü Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,122 | −0,45% | −0,610 | 136,122 | 136,122 | Güçlü Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135,159 | −0,45% | −0,606 | 135,159 | 135,159 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,230 | −0,45% | −0,601 | 134,230 | 134,230 | Güçlü Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132,125 | −0,45% | −0,591 | 132,125 | 132,125 | Sat |