USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,140 | −0,02% | −0,025 | 147,140 | 147,140 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,624 | +0,02% | +0,030 | 146,624 | 146,624 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,236 | +0,07% | +0,109 | 146,592 | 146,218 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,668 | −0,03% | −0,041 | 145,668 | 145,668 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,308 | −0,03% | −0,041 | 145,308 | 145,308 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,036 | +0,02% | +0,025 | 145,036 | 145,036 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,641 | −0,03% | −0,042 | 144,641 | 144,641 | Nötr |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,233 | −0,03% | −0,042 | 144,233 | 144,233 | Nötr |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,922 | −0,03% | −0,042 | 143,922 | 143,922 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,618 | −0,03% | −0,042 | 143,618 | 143,618 | Nötr |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,243 | −0,03% | −0,042 | 143,243 | 143,243 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,954 | −0,03% | −0,043 | 142,954 | 142,954 | Nötr |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,597 | −0,05% | −0,077 | 142,597 | 142,597 | Sat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,312 | −0,05% | −0,076 | 142,312 | 142,312 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,034 | −0,05% | −0,076 | 142,034 | 142,034 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,182 | −0,05% | −0,077 | 141,182 | 141,182 | Nötr |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,374 | −0,06% | −0,078 | 140,374 | 140,374 | Nötr |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139,621 | −0,06% | −0,078 | 139,621 | 139,621 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,777 | −0,06% | −0,078 | 138,777 | 138,777 | Nötr |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,015 | −0,06% | −0,079 | 137,015 | 137,015 | Sat |