USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,453 | +0,33% | +0,488 | 147,453 | 147,453 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,994 | +0,33% | +0,488 | 146,994 | 146,994 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,551 | +0,33% | +0,489 | 146,551 | 146,551 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,022 | +0,35% | +0,511 | 146,022 | 146,022 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,617 | +0,33% | +0,484 | 145,617 | 145,617 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,066 | +0,35% | +0,506 | 145,066 | 145,066 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,674 | +0,35% | +0,505 | 144,674 | 144,674 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,311 | +0,35% | +0,502 | 144,311 | 144,311 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,966 | +0,35% | +0,501 | 143,966 | 143,966 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,547 | +0,35% | +0,499 | 143,547 | 143,547 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,213 | +0,35% | +0,497 | 143,213 | 143,213 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,892 | +0,35% | +0,495 | 142,892 | 142,892 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,496 | +0,36% | +0,508 | 142,496 | 142,496 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,171 | +0,36% | +0,507 | 142,171 | 142,171 | Al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,776 | +0,36% | +0,504 | 141,776 | 141,776 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,170 | +0,36% | +0,501 | 141,170 | 141,170 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,254 | +0,36% | +0,497 | 140,254 | 140,254 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,422 | +0,35% | +0,492 | 139,422 | 139,422 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,566 | +0,35% | +0,483 | 137,566 | 137,566 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,575 | +0,35% | +0,473 | 135,575 | 135,575 | Nötr |