USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 155,167 | −0,14% | −0,218 | 155,167 | 155,167 | Nötr |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 154,672 | −0,14% | −0,215 | 154,672 | 154,672 | Nötr |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 154,183 | −0,14% | −0,210 | 154,183 | 154,183 | Nötr |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 153,630 | −0,14% | −0,215 | 153,630 | 153,630 | Nötr |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153,118 | −0,13% | −0,197 | 153,118 | 153,118 | Nötr |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152,663 | −0,14% | −0,210 | 152,663 | 152,663 | Nötr |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152,107 | −0,13% | −0,192 | 152,107 | 152,107 | Nötr |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151,673 | −0,12% | −0,175 | 151,673 | 151,673 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 151,249 | −0,10% | −0,155 | 151,249 | 151,249 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 150,704 | −0,08% | −0,121 | 150,704 | 150,704 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150,271 | −0,06% | −0,091 | 150,271 | 150,271 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 149,738 | −0,03% | −0,052 | 149,738 | 149,738 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 149,317 | −0,02% | −0,030 | 149,317 | 149,317 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148,901 | −0,01% | −0,008 | 148,901 | 148,901 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 148,490 | +0,01% | 0,016 | 148,490 | 148,490 | — |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147,583 | +0,05% | 0,071 | 147,583 | 147,583 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 146,280 | +0,09% | 0,133 | 146,280 | 146,280 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144,990 | +0,12% | 0,175 | 144,990 | 144,990 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142,453 | +0,19% | 0,271 | 142,453 | 142,453 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140,005 | +0,26% | 0,368 | 140,005 | 140,005 | Nötr |