USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,759 | +0,35% | +0,509 | 147,759 | 147,759 | Güçlü al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,301 | +0,35% | +0,507 | 147,301 | 147,301 | Güçlü al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,774 | +0,35% | +0,506 | 146,774 | 146,774 | Güçlü al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,350 | +0,34% | +0,499 | 146,350 | 146,350 | Güçlü al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,821 | +0,34% | +0,497 | 145,821 | 145,821 | Güçlü al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,406 | +0,34% | +0,496 | 145,406 | 145,406 | Güçlü al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,037 | +0,34% | +0,494 | 145,037 | 145,037 | Güçlü al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,687 | +0,34% | +0,493 | 144,687 | 144,687 | Güçlü al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,274 | +0,34% | +0,492 | 144,274 | 144,274 | Güçlü al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,940 | +0,34% | +0,490 | 143,940 | 143,940 | Güçlü al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,615 | +0,34% | +0,489 | 143,615 | 143,615 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,226 | +0,34% | +0,488 | 143,226 | 143,226 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,908 | +0,34% | +0,487 | 142,908 | 142,908 | Güçlü al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,516 | +0,34% | +0,485 | 142,516 | 142,516 | Güçlü al |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,211 | +0,34% | +0,484 | 142,211 | 142,211 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,915 | +0,34% | +0,483 | 141,915 | 141,915 | Güçlü al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,006 | +0,34% | +0,480 | 141,006 | 141,006 | Güçlü al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,161 | +0,34% | +0,476 | 140,161 | 140,161 | Güçlü al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,378 | +0,34% | +0,470 | 138,378 | 138,378 | Güçlü al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,454 | +0,34% | +0,464 | 136,454 | 136,454 | Al |