Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYX2025EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 150,245 | +0,21% | +0,308 | 150,245 | 150,245 | Al |
| FFCUYZ2025EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 149,836 | +0,21% | +0,309 | 149,836 | 149,711 | Al |
| FFCUYF2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 149,319 | +0,21% | +0,309 | 149,319 | 149,319 | Al |
| FFCUYG2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 148,965 | +0,19% | +0,277 | 148,965 | 148,965 | Al |
| FFCUYH2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 148,610 | +0,21% | +0,306 | 148,610 | 148,610 | Al |
| FFCUYJ2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 148,274 | +0,19% | +0,282 | 148,274 | 148,274 | Al |
| FFCUYK2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 147,869 | +0,20% | +0,293 | 147,869 | 147,869 | Al |
| FFCUYM2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 147,558 | +0,20% | +0,300 | 147,558 | 147,558 | Al |
| FFCUYN2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 147,264 | +0,21% | +0,310 | 147,264 | 147,264 | Al |
| FFCUYQ2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 146,901 | +0,22% | +0,325 | 146,901 | 146,901 | Al |
| FFCUYU2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 146,622 | +0,23% | +0,335 | 146,622 | 146,622 | Al |
| FFCUYV2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 146,291 | +0,24% | +0,356 | 146,291 | 146,291 | Al |
| FFCUYX2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 146,008 | +0,25% | +0,365 | 146,008 | 146,008 | Al |
| FFCUYZ2026EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 145,732 | +0,26% | +0,374 | 145,732 | 145,732 | Al |
| FFCUYF2027EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 145,397 | +0,14% | +0,197 | 145,397 | 145,397 | Nötr |
| FFCUYH2027EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 144,886 | +0,28% | +0,403 | 144,886 | 144,886 | Al |
| FFCUYM2027EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 144,084 | +0,30% | +0,432 | 144,084 | 144,084 | Al |
| FFCUYU2027EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 143,321 | +0,32% | +0,454 | 143,321 | 143,321 | Al |
| FFCUYZ2027EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 142,526 | +0,34% | +0,489 | 142,526 | 142,526 | Al |
| FFCUYM2028EUREX, USD/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 140,833 | +0,38% | +0,540 | 140,833 | 140,833 | Al |