USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10,17865 | +0,72% | +0,07287 | 10,17865 | 10,17865 | Nötr |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10,17579 | +0,71% | +0,07218 | 10,17579 | 10,17579 | Nötr |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,17650 | +0,71% | +0,07200 | 10,17650 | 10,17650 | Nötr |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,16904 | +0,68% | +0,06822 | 10,16904 | 10,16904 | Nötr |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,16906 | +0,69% | +0,06987 | 10,16906 | 10,16906 | Nötr |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,17117 | +0,72% | +0,07318 | 10,17117 | 10,17117 | Nötr |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,17047 | +0,73% | +0,07377 | 10,17047 | 10,17047 | Al |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,17013 | +0,73% | +0,07420 | 10,17013 | 10,17013 | Al |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,17004 | +0,74% | +0,07474 | 10,17004 | 10,17004 | Nötr |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,16951 | +0,74% | +0,07499 | 10,16951 | 10,16951 | Al |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,16856 | +0,74% | +0,07507 | 10,16856 | 10,16856 | Al |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,16786 | +0,74% | +0,07513 | 10,16786 | 10,16786 | Nötr |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,16758 | +0,75% | +0,07527 | 10,16758 | 10,16758 | Al |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,16670 | +0,74% | +0,07487 | 10,16670 | 10,16670 | Al |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,16603 | +0,74% | +0,07448 | 10,16603 | 10,16603 | Al |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,16408 | +0,72% | +0,07280 | 10,16408 | 10,16408 | Al |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,16598 | +0,73% | +0,07402 | 10,16598 | 10,16598 | Al |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,16996 | +0,76% | +0,07636 | 10,16996 | 10,16996 | Al |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,15850 | +0,76% | +0,07698 | 10,15850 | 10,15850 | Al |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,14181 | +0,77% | +0,07753 | 10,14181 | 10,14181 | — |