Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10,04020 | +0,01% | +0,00102 | 10,04020 | 10,04020 | Nötr |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10,04250 | +0,00% | +0,00050 | 10,04250 | 10,04250 | Al |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10,04109 | −0,01% | −0,00055 | 10,04109 | 10,04109 | Nötr |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10,04341 | −0,01% | −0,00057 | 10,04341 | 10,04341 | Nötr |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,04920 | +0,00% | +0,00018 | 10,04920 | 10,04920 | Nötr |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,05144 | +0,00% | +0,00035 | 10,05144 | 10,05144 | Al |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,05689 | +0,01% | +0,00076 | 10,05689 | 10,05689 | Al |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,06119 | +0,01% | +0,00077 | 10,06119 | 10,06119 | Nötr |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,06599 | +0,01% | +0,00077 | 10,06599 | 10,06599 | Al |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,07202 | +0,01% | +0,00090 | 10,07202 | 10,07202 | Al |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,07710 | +0,01% | +0,00103 | 10,07710 | 10,07710 | Nötr |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,08395 | +0,01% | +0,00121 | 10,08395 | 10,08395 | Al |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,08826 | +0,02% | +0,00153 | 10,08826 | 10,08826 | Al |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,09215 | +0,02% | +0,00159 | 10,09215 | 10,09215 | Al |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,09710 | +0,02% | +0,00165 | 10,09710 | 10,09710 | Nötr |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,10523 | +0,02% | +0,00176 | 10,10523 | 10,10523 | Al |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,11809 | +0,00% | +0,00008 | 10,11809 | 10,11809 | Al |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,13048 | −0,04% | −0,00383 | 10,13048 | 10,13048 | Sat |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,13949 | −0,06% | −0,00655 | 10,13949 | 10,13949 | Nötr |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,15145 | −0,08% | −0,00837 | 10,15145 | 10,15145 | Al |