USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 9,97750 | −0,41% | −0,04119 | 10,03400 | 9,97750 | Sat |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,97633 | −0,41% | −0,04095 | 9,97633 | 9,97633 | Sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,97573 | −0,40% | −0,04044 | 9,97573 | 9,97573 | Sat |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,97500 | −0,42% | −0,04231 | 9,97500 | 9,97500 | Sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,97649 | −0,39% | −0,03932 | 9,97649 | 9,97649 | Sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,97748 | −0,39% | −0,03885 | 9,97748 | 9,97748 | Sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,97879 | −0,38% | −0,03833 | 9,97879 | 9,97879 | Sat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,97996 | −0,38% | −0,03779 | 9,97996 | 9,97996 | Sat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,98181 | −0,37% | −0,03704 | 9,98181 | 9,98181 | Sat |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,98350 | −0,36% | −0,03653 | 9,98350 | 9,98350 | Sat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,98513 | −0,36% | −0,03638 | 9,98513 | 9,98513 | Sat |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,98743 | −0,36% | −0,03629 | 9,98743 | 9,98743 | Sat |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,98936 | −0,36% | −0,03634 | 9,98936 | 9,98936 | Sat |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9,99095 | −0,36% | −0,03653 | 9,99095 | 9,99095 | Sat |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9,99228 | −0,37% | −0,03676 | 9,99228 | 9,99228 | Sat |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9,99367 | −0,37% | −0,03706 | 9,99367 | 9,99367 | Sat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9,99888 | −0,38% | −0,03853 | 9,99888 | 9,99888 | Sat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,00973 | −0,40% | −0,03995 | 10,00973 | 10,00973 | Sat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,02416 | −0,41% | −0,04098 | 10,02416 | 10,02416 | Sat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,02651 | −0,40% | −0,04076 | 10,02651 | 10,02651 | Sat |