USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 9,92250 | −0,56% | −0,05600 | 9,92250 | 9,92250 | Güçlü sat |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,92121 | −0,56% | −0,05556 | 9,92121 | 9,92121 | Güçlü sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,92079 | −0,55% | −0,05531 | 9,92079 | 9,92079 | Güçlü sat |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,92054 | −0,55% | −0,05496 | 9,92054 | 9,92054 | Güçlü sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,92200 | −0,55% | −0,05460 | 9,92200 | 9,92200 | Güçlü sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,92310 | −0,54% | −0,05417 | 9,92310 | 9,92310 | Güçlü sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,92449 | −0,54% | −0,05380 | 9,92449 | 9,92449 | Güçlü sat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,92558 | −0,54% | −0,05362 | 9,92558 | 9,92558 | Güçlü sat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,92725 | −0,54% | −0,05344 | 9,92725 | 9,92725 | Güçlü sat |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,92880 | −0,53% | −0,05330 | 9,92880 | 9,92880 | Güçlü sat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,93045 | −0,53% | −0,05300 | 9,93045 | 9,93045 | Güçlü sat |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,93279 | −0,53% | −0,05260 | 9,93279 | 9,93279 | Güçlü sat |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,93480 | −0,52% | −0,05235 | 9,93480 | 9,93480 | Güçlü sat |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9,93656 | −0,52% | −0,05220 | 9,93656 | 9,93656 | Güçlü sat |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9,93804 | −0,52% | −0,05211 | 9,93804 | 9,93804 | Güçlü sat |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9,93959 | −0,52% | −0,05204 | 9,93959 | 9,93959 | Güçlü sat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9,94525 | −0,52% | −0,05192 | 9,94525 | 9,94525 | Güçlü sat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 9,95524 | −0,51% | −0,05125 | 9,95524 | 9,95524 | Güçlü sat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 9,96789 | −0,49% | −0,04954 | 9,96789 | 9,96789 | Güçlü sat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 9,96859 | −0,48% | −0,04802 | 9,96859 | 9,96859 | Güçlü sat |