Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10,00091 | +0,07% | +0,00715 | 10,00091 | 10,00091 | Sat |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10,00450 | +0,12% | +0,01150 | 10,00450 | 10,00450 | Sat |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10,00349 | +0,07% | +0,00711 | 10,00349 | 10,00349 | Sat |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10,00598 | +0,07% | +0,00711 | 10,00598 | 10,00598 | Sat |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,01174 | +0,11% | +0,01087 | 10,01174 | 10,01174 | Sat |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,01285 | +0,07% | +0,00677 | 10,01285 | 10,01285 | Sat |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,01775 | +0,06% | +0,00634 | 10,01775 | 10,01775 | Sat |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,02163 | +0,06% | +0,00595 | 10,02163 | 10,02163 | Sat |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,02588 | +0,05% | +0,00547 | 10,02588 | 10,02588 | Sat |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,03126 | +0,05% | +0,00497 | 10,03126 | 10,03126 | Sat |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,03564 | +0,05% | +0,00452 | 10,03564 | 10,03564 | Sat |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,04147 | +0,04% | +0,00388 | 10,04147 | 10,04147 | Sat |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,04521 | +0,04% | +0,00368 | 10,04521 | 10,04521 | Nötr |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,04838 | +0,04% | +0,00367 | 10,04838 | 10,04838 | Sat |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,05233 | +0,04% | +0,00371 | 10,05233 | 10,05233 | Güçlü sat |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,05863 | +0,04% | +0,00387 | 10,05863 | 10,05863 | Sat |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,07006 | +0,05% | +0,00522 | 10,07006 | 10,07006 | Sat |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,08315 | +0,08% | +0,00804 | 10,08315 | 10,08315 | Nötr |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,09296 | +0,11% | +0,01074 | 10,09296 | 10,09296 | Sat |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,10357 | +0,13% | +0,01296 | 10,10357 | 10,10357 | Nötr |