USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 9,97850 | +0,01% | +0,00100 | 9,97850 | 9,97850 | Güçlü sat |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,97677 | +0,00% | +0,00044 | 9,97677 | 9,97677 | Sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,97610 | +0,00% | +0,00037 | 9,97610 | 9,97610 | Sat |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,97550 | +0,01% | +0,00050 | 9,97550 | 9,97550 | Sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,97660 | +0,00% | +0,00011 | 9,97660 | 9,97660 | Sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,97727 | −0,00% | −0,00021 | 9,97727 | 9,97727 | Güçlü sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,97829 | −0,01% | −0,00050 | 9,97829 | 9,97829 | Güçlü sat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,97920 | −0,01% | −0,00076 | 9,97920 | 9,97920 | Güçlü sat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,98069 | −0,01% | −0,00112 | 9,98069 | 9,98069 | Güçlü sat |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,98210 | −0,01% | −0,00140 | 9,98210 | 9,98210 | Güçlü sat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,98345 | −0,02% | −0,00168 | 9,98345 | 9,98345 | Güçlü sat |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,98539 | −0,02% | −0,00204 | 9,98539 | 9,98539 | Güçlü sat |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,98715 | −0,02% | −0,00221 | 9,98715 | 9,98715 | Güçlü sat |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9,98876 | −0,02% | −0,00219 | 9,98876 | 9,98876 | Güçlü sat |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9,99015 | −0,02% | −0,00213 | 9,99015 | 9,99015 | Güçlü sat |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9,99163 | −0,02% | −0,00204 | 9,99163 | 9,99163 | Güçlü sat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9,99717 | −0,02% | −0,00171 | 9,99717 | 9,99717 | Güçlü sat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,00649 | −0,03% | −0,00324 | 10,00649 | 10,00649 | Güçlü sat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,01743 | −0,07% | −0,00673 | 10,01743 | 10,01743 | Güçlü sat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,01661 | −0,10% | −0,00990 | 10,01661 | 10,01661 | Sat |