Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10,08109 | +0,81% | +0,08087 | 10,08109 | 10,08109 | Al |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10,08200 | +0,81% | +0,08101 | 10,08200 | 10,04916 | Al |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10,08326 | +0,80% | +0,07976 | 10,08326 | 10,08326 | Al |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10,08508 | +0,79% | +0,07896 | 10,08508 | 10,08508 | Al |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,08710 | +0,78% | +0,07803 | 10,08710 | 10,08710 | Al |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,08982 | +0,77% | +0,07725 | 10,08982 | 10,08982 | Al |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,09334 | +0,76% | +0,07613 | 10,09334 | 10,09334 | Al |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,09619 | +0,75% | +0,07528 | 10,09619 | 10,09619 | Al |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,09932 | +0,74% | +0,07439 | 10,09932 | 10,09932 | Güçlü al |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,10350 | +0,73% | +0,07349 | 10,10350 | 10,10350 | Güçlü al |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,10703 | +0,73% | +0,07297 | 10,10703 | 10,10703 | Al |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,11178 | +0,72% | +0,07236 | 10,11178 | 10,11178 | Al |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,11477 | +0,71% | +0,07158 | 10,11477 | 10,11477 | Al |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,11707 | +0,70% | +0,07059 | 10,11707 | 10,11707 | Al |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,11991 | +0,69% | +0,06930 | 10,11991 | 10,11991 | Güçlü al |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,12439 | +0,67% | +0,06712 | 10,12439 | 10,12439 | Al |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,13378 | +0,64% | +0,06476 | 10,13378 | 10,13378 | Al |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,14639 | +0,64% | +0,06431 | 10,14639 | 10,14639 | Güçlü al |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,15513 | +0,63% | +0,06320 | 10,15513 | 10,15513 | Al |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,15875 | +0,57% | +0,05743 | 10,15875 | 10,15875 | Al |