Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10,08712 | +0,06% | +0,00603 | 10,08712 | 10,08712 | Al |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10,08950 | +0,07% | +0,00750 | 10,08950 | 10,08950 | Al |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10,08924 | +0,06% | +0,00598 | 10,08924 | 10,08924 | Al |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10,09065 | +0,06% | +0,00557 | 10,09065 | 10,09065 | Al |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,09366 | +0,07% | +0,00656 | 10,09366 | 10,09366 | Al |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,09517 | +0,05% | +0,00535 | 10,09517 | 10,09517 | Al |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,09880 | +0,05% | +0,00546 | 10,09880 | 10,09880 | Al |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,10153 | +0,05% | +0,00534 | 10,10153 | 10,10153 | Al |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,10453 | +0,05% | +0,00521 | 10,10453 | 10,10453 | Al |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,10840 | +0,05% | +0,00490 | 10,10840 | 10,10840 | Al |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,11151 | +0,04% | +0,00448 | 10,11151 | 10,11151 | Al |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,11566 | +0,04% | +0,00388 | 10,11566 | 10,11566 | Al |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,11877 | +0,04% | +0,00400 | 10,11877 | 10,11877 | Al |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,12134 | +0,04% | +0,00427 | 10,12134 | 10,12134 | Al |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,12459 | +0,05% | +0,00468 | 10,12459 | 10,12459 | Al |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,12991 | +0,05% | +0,00552 | 10,12991 | 10,12991 | Al |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,13926 | +0,05% | +0,00548 | 10,13926 | 10,13926 | Al |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,14972 | +0,03% | +0,00333 | 10,14972 | 10,14972 | Al |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,15686 | +0,02% | +0,00173 | 10,15686 | 10,15686 | Al |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,16208 | +0,03% | +0,00333 | 10,16208 | 10,16208 | Al |