USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10,11094 | +0,65% | +0,06527 | 10,11094 | 10,11094 | Nötr |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10,10855 | +0,66% | +0,06609 | 10,10855 | 10,10855 | Nötr |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,10900 | +0,69% | +0,06950 | 10,10900 | 10,10900 | Nötr |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,10550 | +0,66% | +0,06655 | 10,10550 | 10,10550 | Nötr |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,10399 | +0,62% | +0,06203 | 10,10399 | 10,10399 | Nötr |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,10337 | +0,69% | +0,06883 | 10,10337 | 10,10337 | Nötr |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,10187 | +0,53% | +0,05287 | 10,10187 | 10,10187 | Nötr |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,10146 | +0,53% | +0,05332 | 10,10146 | 10,10146 | Nötr |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,10129 | +0,54% | +0,05430 | 10,10129 | 10,10129 | Nötr |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,10098 | +0,56% | +0,05585 | 10,10098 | 10,10098 | Nötr |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,10032 | +0,58% | +0,05842 | 10,10032 | 10,10032 | Al |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,09989 | +0,61% | +0,06104 | 10,09989 | 10,09989 | Nötr |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,09888 | +0,61% | +0,06168 | 10,09888 | 10,09888 | Al |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,09606 | +0,58% | +0,05859 | 10,09606 | 10,09606 | Güçlü al |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,09361 | +0,56% | +0,05579 | 10,09361 | 10,09361 | Nötr |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,08442 | +0,44% | +0,04459 | 10,08442 | 10,08442 | Sat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,08848 | +0,43% | +0,04343 | 10,08848 | 10,08848 | Nötr |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,10029 | +0,47% | +0,04750 | 10,10029 | 10,10029 | Nötr |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,09095 | +0,48% | +0,04783 | 10,09095 | 10,09095 | Al |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,07323 | +0,47% | +0,04712 | 10,07323 | 10,07323 | Güçlü al |