USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,97836 | +0,39% | +0,03896 | 9,97836 | 9,97836 | Nötr |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,97663 | +0,39% | +0,03906 | 9,97663 | 9,97663 | Nötr |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,95600 | −0,20% | −0,02000 | 9,95650 | 9,95600 | Sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,97762 | +0,39% | +0,03900 | 9,97762 | 9,97762 | Nötr |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,97860 | +0,39% | +0,03895 | 9,97860 | 9,97860 | Nötr |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,98015 | +0,39% | +0,03851 | 9,98015 | 9,98015 | Nötr |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,98177 | +0,39% | +0,03869 | 9,98177 | 9,98177 | Nötr |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,98396 | +0,39% | +0,03866 | 9,98396 | 9,98396 | Nötr |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,98610 | +0,39% | +0,03865 | 9,98610 | 9,98610 | Nötr |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,98872 | +0,39% | +0,03870 | 9,98872 | 9,98872 | Nötr |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,99276 | +0,39% | +0,03890 | 9,99276 | 9,99276 | Nötr |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,99644 | +0,39% | +0,03910 | 9,99644 | 9,99644 | Nötr |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,00093 | +0,40% | +0,03955 | 10,00093 | 10,00093 | Nötr |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,00409 | +0,40% | +0,03986 | 10,00409 | 10,00409 | Al |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,00747 | +0,40% | +0,04021 | 10,00747 | 10,00747 | Nötr |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,01993 | +0,42% | +0,04158 | 10,01993 | 10,01993 | Nötr |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,03348 | +0,41% | +0,04142 | 10,03348 | 10,03348 | Nötr |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,04864 | +0,41% | +0,04056 | 10,04864 | 10,04864 | Al |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,05645 | +0,40% | +0,04034 | 10,05645 | 10,05645 | Al |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,06784 | +0,41% | +0,04066 | 10,06784 | 10,06784 | Al |