USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10,10578 | −0,59% | −0,06007 | 10,10578 | 10,10578 | Sat |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10,10361 | −0,59% | −0,05991 | 10,10361 | 10,10361 | Sat |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,10450 | −0,57% | −0,05750 | 10,10450 | 10,10450 | Sat |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,10082 | −0,59% | −0,06007 | 10,10082 | 10,10082 | Sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,09919 | −0,60% | −0,06070 | 10,09919 | 10,09919 | Sat |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,09799 | −0,57% | −0,05803 | 10,09799 | 10,09799 | Sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,09670 | −0,61% | −0,06170 | 10,09670 | 10,09670 | Sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,09593 | −0,60% | −0,06115 | 10,09593 | 10,09593 | Sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,09530 | −0,59% | −0,06041 | 10,09530 | 10,09530 | Sat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,09452 | −0,59% | −0,05946 | 10,09452 | 10,09452 | Sat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,09349 | −0,57% | −0,05801 | 10,09349 | 10,09349 | Nötr |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,09273 | −0,56% | −0,05665 | 10,09273 | 10,09273 | Sat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,09231 | −0,54% | −0,05497 | 10,09231 | 10,09231 | Nötr |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,09183 | −0,52% | −0,05231 | 10,09183 | 10,09183 | Al |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,09155 | −0,49% | −0,04993 | 10,09155 | 10,09155 | Sat |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,09128 | −0,40% | −0,04053 | 10,09128 | 10,09128 | Sat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,09196 | −0,43% | −0,04363 | 10,09196 | 10,09196 | Sat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,09360 | −0,51% | −0,05168 | 10,09360 | 10,09360 | Sat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,08152 | −0,48% | −0,04856 | 10,08152 | 10,08152 | Sat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,06428 | −0,43% | −0,04313 | 10,06428 | 10,06428 | — |