List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCRUF2026 WisdomTree WTI Crude Oil Futures (Jan 2026)	2026-01-16	8,93	+2,29%	+0,20	8,93	8,93	Nötr
FCRUG2026 WisdomTree WTI Crude Oil Futures (Feb 2026)	2026-02-20	8,96	+2,28%	+0,20	8,96	8,96	Al
FCRUH2026 WisdomTree WTI Crude Oil Futures (Mar 2026)	2026-03-20	8,99	+2,28%	+0,20	8,99	8,99	Sat
FCRUM2026 WisdomTree WTI Crude Oil Futures (Jun 2026)	2026-06-19	9,02	+1,69%	+0,15	9,02	9,02	Sat
FCRUU2026 WisdomTree WTI Crude Oil Futures (Sep 2026)	2026-09-18	9,09	+1,68%	+0,15	9,09	9,09	Sat
FCRUZ2026 WisdomTree WTI Crude Oil Futures (Dec 2026)	2026-12-18	9,16	+1,66%	+0,15	9,16	9,16	Sat
FCRUH2027 WisdomTree WTI Crude Oil Futures (Mar 2027)	2027-03-19	9,23	+1,65%	+0,15	9,23	9,23	Sat
FCRUM2027 WisdomTree WTI Crude Oil Futures (Jun 2027)	2027-06-18	9,30	+1,75%	+0,16	9,30	9,30	Sat
FCRUU2027 WisdomTree WTI Crude Oil Futures (Sep 2027)	2027-09-17	9,39	+1,95%	+0,18	9,39	9,39	Sat
FCRUZ2027 WisdomTree WTI Crude Oil Futures (Dec 2027)	2027-12-17	9,50	+2,26%	+0,21	9,50	9,50	Sat
FCRUH2028 WisdomTree WTI Crude Oil Futures (Mar 2028)	2028-03-17	9,58	+2,35%	+0,22	9,58	9,58	Sat
FCRUM2028 WisdomTree WTI Crude Oil Futures (Jun 2028)	2028-06-16	9,66	+2,33%	+0,22	9,66	9,66	Sat
FCRUU2028 WisdomTree WTI Crude Oil Futures (Sep 2028)	2028-09-15	9,74	+2,42%	+0,23	9,74	9,74	Nötr
FCRUZ2028 WisdomTree WTI Crude Oil Futures (Dec 2028)	2028-12-15	9,82	—	—	9,82	9,82	Nötr

WisdomTree WTI Crude Oil Futures