WisdomTree WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 9,35 | −1,48% | −0,14 | 9,35 | 9,35 | Sat |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 9,39 | −1,37% | −0,13 | 9,39 | 9,39 | Sat |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9,39 | −1,37% | −0,13 | 9,39 | 9,39 | Sat |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9,49 | −1,35% | −0,13 | 9,49 | 9,49 | Sat |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9,59 | −1,34% | −0,13 | 9,59 | 9,59 | Sat |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9,68 | −1,33% | −0,13 | 9,68 | 9,68 | Sat |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9,76 | −1,41% | −0,14 | 9,76 | 9,76 | Sat |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 9,84 | −1,40% | −0,14 | 9,84 | 9,84 | Sat |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 9,93 | −1,39% | −0,14 | 9,93 | 9,93 | Sat |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10,01 | −1,38% | −0,14 | 10,01 | 10,01 | Sat |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10,10 | −1,37% | −0,14 | 10,10 | 10,10 | Sat |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10,19 | −1,36% | −0,14 | 10,19 | 10,19 | Sat |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10,28 | −1,34% | −0,14 | 10,28 | 10,28 | Sat |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10,37 | −1,33% | −0,14 | 10,37 | 10,37 | — |