GBP/USD Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33710 | −0,42% | −0,00564 | 1,33710 | 1,33710 | Al |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33707 | −0,42% | −0,00564 | 1,33707 | 1,33707 | Al |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33694 | −0,41% | −0,00555 | 1,33694 | 1,33694 | Al |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33678 | −0,42% | −0,00563 | 1,33678 | 1,33678 | Al |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33659 | −0,42% | −0,00564 | 1,33659 | 1,33659 | Al |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33652 | −0,41% | −0,00556 | 1,33652 | 1,33652 | Al |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33621 | −0,42% | −0,00564 | 1,33621 | 1,33621 | Al |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33591 | −0,42% | −0,00563 | 1,33591 | 1,33591 | Al |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33563 | −0,42% | −0,00563 | 1,33563 | 1,33563 | Al |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33524 | −0,42% | −0,00563 | 1,33524 | 1,33524 | Al |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33491 | −0,42% | −0,00563 | 1,33491 | 1,33491 | Al |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33456 | −0,42% | −0,00562 | 1,33456 | 1,33456 | Al |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33411 | −0,43% | −0,00578 | 1,33411 | 1,33411 | Al |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,33370 | −0,43% | −0,00578 | 1,33370 | 1,33370 | Nötr |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33327 | −0,43% | −0,00577 | 1,33327 | 1,33327 | Al |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33170 | −0,43% | −0,00577 | 1,33170 | 1,33170 | Al |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33069 | −0,43% | −0,00576 | 1,33069 | 1,33069 | Al |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32974 | −0,43% | −0,00576 | 1,32974 | 1,32974 | Al |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32793 | −0,43% | −0,00574 | 1,32793 | 1,32793 | Al |
| FCPUZ2028GBP/USD Futures (Dec 2028) | 2028-12-18 | 1,32627 | −0,43% | −0,00574 | 1,32627 | 1,32627 | Nötr |