GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34833 | +0,16% | +0,00220 | 1,34833 | 1,34833 | Nötr |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34866 | +0,16% | +0,00221 | 1,34866 | 1,34265 | Nötr |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34900 | +0,16% | +0,00220 | 1,34900 | 1,34900 | Nötr |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34932 | +0,18% | +0,00240 | 1,34932 | 1,34932 | Nötr |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34955 | +0,16% | +0,00221 | 1,34955 | 1,34955 | Nötr |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34979 | +0,18% | +0,00240 | 1,34979 | 1,34979 | Nötr |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34993 | +0,18% | +0,00241 | 1,34993 | 1,34993 | Nötr |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35003 | +0,18% | +0,00240 | 1,35003 | 1,35003 | Nötr |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35010 | +0,18% | +0,00240 | 1,35010 | 1,35010 | Nötr |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35016 | +0,18% | +0,00240 | 1,35016 | 1,35016 | Nötr |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35017 | +0,18% | +0,00240 | 1,35017 | 1,35017 | Nötr |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35013 | +0,18% | +0,00241 | 1,35013 | 1,35013 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34977 | +0,17% | +0,00225 | 1,34977 | 1,34977 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34956 | +0,17% | +0,00225 | 1,34956 | 1,34956 | Nötr |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34969 | +0,17% | +0,00233 | 1,34969 | 1,34969 | — |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34857 | +0,17% | +0,00225 | 1,34857 | 1,34857 | Nötr |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34779 | +0,17% | +0,00225 | 1,34779 | 1,34779 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34716 | +0,17% | +0,00225 | 1,34716 | 1,34716 | Nötr |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34550 | +0,17% | +0,00225 | 1,34550 | 1,34550 | Nötr |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34323 | +0,17% | +0,00224 | 1,34323 | 1,34323 | Sat |