GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33958 | −0,42% | −0,00560 | 1,33958 | 1,33958 | Sat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33998 | −0,41% | −0,00554 | 1,34896 | 1,33998 | Sat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34025 | −0,42% | −0,00560 | 1,34025 | 1,34025 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34071 | −0,41% | −0,00546 | 1,34071 | 1,34071 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34100 | −0,40% | −0,00540 | 1,34100 | 1,34100 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34118 | −0,40% | −0,00545 | 1,34118 | 1,34118 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34131 | −0,41% | −0,00546 | 1,34131 | 1,34131 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34142 | −0,41% | −0,00546 | 1,34142 | 1,34142 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34149 | −0,41% | −0,00546 | 1,34149 | 1,34149 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34155 | −0,40% | −0,00545 | 1,34155 | 1,34155 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34156 | −0,40% | −0,00545 | 1,34156 | 1,34156 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34151 | −0,41% | −0,00546 | 1,34151 | 1,34151 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34106 | −0,43% | −0,00581 | 1,34106 | 1,34106 | Güçlü sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34085 | −0,43% | −0,00581 | 1,34085 | 1,34085 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34220 | −0,46% | −0,00616 | 1,34220 | 1,34220 | — |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33987 | −0,43% | −0,00580 | 1,33987 | 1,33987 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33910 | −0,43% | −0,00579 | 1,33910 | 1,33910 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33847 | −0,43% | −0,00579 | 1,33847 | 1,33847 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33681 | −0,43% | −0,00579 | 1,33681 | 1,33681 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33456 | −0,43% | −0,00578 | 1,33456 | 1,33456 | Sat |