GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34861 | +0,46% | +0,00618 | 1,34861 | 1,34861 | Güçlü al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34902 | +0,46% | +0,00619 | 1,34902 | 1,34449 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34925 | +0,46% | +0,00619 | 1,34925 | 1,34925 | Güçlü al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34939 | +0,46% | +0,00618 | 1,34939 | 1,34939 | Güçlü al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34949 | +0,45% | +0,00610 | 1,34949 | 1,34949 | Güçlü al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34957 | +0,46% | +0,00620 | 1,34957 | 1,34957 | Güçlü al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34953 | +0,46% | +0,00620 | 1,34953 | 1,34953 | Güçlü al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34953 | +0,46% | +0,00619 | 1,34953 | 1,34953 | Güçlü al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34950 | +0,46% | +0,00620 | 1,34950 | 1,34950 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34940 | +0,46% | +0,00619 | 1,34940 | 1,34940 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34930 | +0,46% | +0,00619 | 1,34930 | 1,34930 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34917 | +0,46% | +0,00619 | 1,34917 | 1,34917 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34909 | +0,49% | +0,00659 | 1,34909 | 1,34909 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34882 | +0,49% | +0,00658 | 1,34882 | 1,34882 | Al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34843 | +0,49% | +0,00658 | 1,34843 | 1,34843 | Güçlü al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34765 | +0,49% | +0,00656 | 1,34765 | 1,34765 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34631 | +0,49% | +0,00650 | 1,34631 | 1,34631 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34540 | +0,49% | +0,00655 | 1,34540 | 1,34540 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34311 | +0,49% | +0,00653 | 1,34311 | 1,34311 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34019 | +0,49% | +0,00651 | 1,34019 | 1,34019 | Güçlü al |