GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,32830 | −0,18% | −0,00240 | 1,32830 | 1,32830 | Al |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,32851 | −0,17% | −0,00223 | 1,32851 | 1,32851 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,32868 | −0,18% | −0,00240 | 1,32868 | 1,32868 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,32877 | −0,19% | −0,00255 | 1,32877 | 1,32877 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,32912 | −0,17% | −0,00226 | 1,32912 | 1,32912 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,32916 | −0,19% | −0,00255 | 1,32916 | 1,32916 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,32943 | −0,19% | −0,00255 | 1,32943 | 1,32943 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32957 | −0,19% | −0,00255 | 1,32957 | 1,32957 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32973 | −0,19% | −0,00255 | 1,32973 | 1,32973 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32984 | −0,19% | −0,00255 | 1,32984 | 1,32984 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32988 | −0,19% | −0,00256 | 1,32988 | 1,32988 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32991 | −0,19% | −0,00255 | 1,32991 | 1,32991 | Nötr |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32988 | −0,19% | −0,00255 | 1,32988 | 1,32988 | Nötr |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32978 | −0,19% | −0,00255 | 1,32978 | 1,32978 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32964 | −0,19% | −0,00255 | 1,32964 | 1,32964 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32922 | −0,19% | −0,00255 | 1,32922 | 1,32922 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32853 | −0,19% | −0,00255 | 1,32853 | 1,32853 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32813 | −0,19% | −0,00255 | 1,32813 | 1,32813 | Nötr |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32758 | −0,19% | −0,00255 | 1,32758 | 1,32758 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32629 | −0,19% | −0,00255 | 1,32629 | 1,32629 | Al |