GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34426 | +0,12% | +0,00159 | 1,34426 | 1,34426 | Nötr |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34449 | +0,12% | +0,00158 | 1,34449 | 1,34449 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34465 | +0,12% | +0,00155 | 1,34465 | 1,34465 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34468 | +0,11% | +0,00151 | 1,34468 | 1,34468 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34451 | +0,10% | +0,00128 | 1,34451 | 1,34451 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34438 | +0,09% | +0,00126 | 1,34438 | 1,34438 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34421 | +0,09% | +0,00124 | 1,34421 | 1,34421 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34405 | +0,09% | +0,00122 | 1,34405 | 1,34405 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34379 | +0,09% | +0,00122 | 1,34379 | 1,34379 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34352 | +0,09% | +0,00122 | 1,34352 | 1,34352 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34318 | +0,09% | +0,00120 | 1,34318 | 1,34318 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34268 | +0,09% | +0,00118 | 1,34268 | 1,34268 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34206 | +0,09% | +0,00126 | 1,34206 | 1,34206 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34143 | +0,09% | +0,00124 | 1,34143 | 1,34143 | Sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34087 | +0,09% | +0,00123 | 1,34087 | 1,34087 | Nötr |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34026 | +0,09% | +0,00122 | 1,34026 | 1,34026 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33802 | +0,09% | +0,00118 | 1,33802 | 1,33802 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33617 | +0,09% | +0,00119 | 1,33617 | 1,33617 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33222 | +0,09% | +0,00118 | 1,33222 | 1,33222 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32793 | +0,08% | +0,00110 | 1,32793 | 1,32793 | Sat |