GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35030 | −0,08% | −0,00109 | 1,35030 | 1,35030 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35162 | −0,25% | −0,00340 | 1,35162 | 1,35162 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35182 | −0,24% | −0,00326 | 1,35182 | 1,35182 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35193 | −0,25% | −0,00338 | 1,35193 | 1,35193 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35181 | −0,24% | −0,00330 | 1,35181 | 1,35181 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35169 | −0,24% | −0,00330 | 1,35169 | 1,35169 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35163 | −0,24% | −0,00330 | 1,35163 | 1,35163 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35153 | −0,24% | −0,00331 | 1,35153 | 1,35153 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35135 | −0,24% | −0,00330 | 1,35135 | 1,35135 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35118 | −0,24% | −0,00331 | 1,35118 | 1,35118 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35098 | −0,24% | −0,00330 | 1,35098 | 1,35098 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35065 | −0,23% | −0,00310 | 1,35065 | 1,35065 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35033 | −0,23% | −0,00310 | 1,35033 | 1,35033 | Al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34986 | −0,23% | −0,00310 | 1,34986 | 1,34986 | Nötr |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34897 | −0,23% | −0,00310 | 1,34897 | 1,34897 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34747 | −0,23% | −0,00309 | 1,34747 | 1,34747 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34641 | −0,23% | −0,00309 | 1,34641 | 1,34641 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34392 | −0,23% | −0,00309 | 1,34392 | 1,34392 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34086 | −0,23% | −0,00307 | 1,34086 | 1,34086 | Al |