GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33889 | +0,26% | +0,00352 | 1,33889 | 1,33889 | Sat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33561 | −1,34% | −0,01815 | 1,33561 | 1,33561 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33580 | −1,34% | −0,01814 | 1,33580 | 1,33580 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33587 | −1,34% | −0,01814 | 1,33587 | 1,33587 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33605 | −1,33% | −0,01805 | 1,33605 | 1,33605 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33593 | −1,33% | −0,01806 | 1,33593 | 1,33593 | Güçlü sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33578 | −1,33% | −0,01807 | 1,33578 | 1,33578 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33564 | −1,33% | −0,01806 | 1,33564 | 1,33564 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33538 | −1,34% | −0,01807 | 1,33538 | 1,33538 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33511 | −1,34% | −0,01807 | 1,33511 | 1,33511 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33479 | −1,34% | −0,01808 | 1,33479 | 1,33479 | Güçlü sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33432 | −1,34% | −0,01808 | 1,33432 | 1,33432 | Güçlü sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33372 | −1,33% | −0,01799 | 1,33372 | 1,33372 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33311 | −1,33% | −0,01800 | 1,33311 | 1,33311 | Güçlü sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33256 | −1,33% | −0,01801 | 1,33256 | 1,33256 | Güçlü sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33197 | −1,33% | −0,01801 | 1,33197 | 1,33197 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32978 | −1,34% | −0,01805 | 1,32978 | 1,32978 | Güçlü sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32803 | −1,34% | −0,01797 | 1,32803 | 1,32803 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32425 | −1,33% | −0,01784 | 1,32425 | 1,32425 | Güçlü sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32012 | −1,32% | −0,01761 | 1,32012 | 1,32012 | Güçlü sat |