Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,33455 | +0,01% | +0,00015 | 1,33455 | 1,33455 | Sat |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,33456 | +0,01% | +0,00014 | 1,33456 | 1,33205 | Sat |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,33429 | +0,01% | +0,00015 | 1,33429 | 1,33429 | Sat |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,33411 | +0,00% | +0,00005 | 1,33411 | 1,33411 | Sat |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,33405 | +0,00% | +0,00002 | 1,33405 | 1,33405 | Sat |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,33359 | +0,00% | +0,00005 | 1,33359 | 1,33359 | Sat |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,33323 | +0,00% | +0,00005 | 1,33323 | 1,33323 | Sat |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,33293 | +0,00% | +0,00005 | 1,33293 | 1,33293 | Sat |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,33260 | +0,00% | +0,00005 | 1,33260 | 1,33260 | Sat |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,33211 | +0,00% | +0,00005 | 1,33211 | 1,33211 | Sat |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,33168 | +0,00% | +0,00005 | 1,33168 | 1,33168 | Sat |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,33110 | +0,00% | +0,00005 | 1,33110 | 1,33110 | Sat |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,33051 | +0,02% | +0,00020 | 1,33051 | 1,33051 | Sat |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,33001 | +0,02% | +0,00020 | 1,33001 | 1,33001 | Sat |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,32933 | +0,01% | +0,00019 | 1,32933 | 1,32933 | Nötr |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,32816 | +0,02% | +0,00020 | 1,32816 | 1,32816 | Sat |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,32654 | +0,02% | +0,00020 | 1,32654 | 1,32654 | Sat |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,32522 | +0,02% | +0,00020 | 1,32522 | 1,32522 | Sat |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,32378 | +0,01% | +0,00019 | 1,32378 | 1,32378 | Sat |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,32055 | +0,02% | +0,00020 | 1,32055 | 1,32055 | Sat |