GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,35045 | −0,29% | −0,00389 | 1,35045 | 1,35045 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35067 | −0,29% | −0,00389 | 1,35067 | 1,35067 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35088 | −0,29% | −0,00390 | 1,35088 | 1,35088 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35107 | −0,29% | −0,00388 | 1,35107 | 1,35107 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35131 | −0,28% | −0,00375 | 1,35131 | 1,35131 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35154 | −0,28% | −0,00374 | 1,35154 | 1,35154 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35168 | −0,28% | −0,00374 | 1,35168 | 1,35168 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35178 | −0,28% | −0,00375 | 1,35178 | 1,35178 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35184 | −0,28% | −0,00375 | 1,35184 | 1,35184 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35186 | −0,28% | −0,00374 | 1,35186 | 1,35186 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35183 | −0,28% | −0,00374 | 1,35183 | 1,35183 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35176 | −0,28% | −0,00374 | 1,35176 | 1,35176 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35136 | −0,29% | −0,00399 | 1,35136 | 1,35136 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35115 | −0,29% | −0,00399 | 1,35115 | 1,35115 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35083 | −0,29% | −0,00399 | 1,35083 | 1,35083 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35052 | −0,30% | −0,00400 | 1,35052 | 1,35052 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34937 | −0,29% | −0,00399 | 1,34937 | 1,34937 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34856 | −0,29% | −0,00399 | 1,34856 | 1,34856 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34758 | −0,29% | −0,00398 | 1,34758 | 1,34758 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34531 | −0,29% | −0,00398 | 1,34531 | 1,34531 | Al |