GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33850 | −0,25% | −0,00340 | 1,33850 | 1,33850 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33864 | −0,25% | −0,00340 | 1,33864 | 1,33864 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33853 | −0,26% | −0,00350 | 1,33853 | 1,33853 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33824 | −0,27% | −0,00360 | 1,33824 | 1,33824 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33805 | −0,27% | −0,00360 | 1,33805 | 1,33805 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33781 | −0,26% | −0,00353 | 1,33781 | 1,33781 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33749 | −0,27% | −0,00360 | 1,33749 | 1,33749 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33716 | −0,27% | −0,00360 | 1,33716 | 1,33716 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33685 | −0,27% | −0,00360 | 1,33685 | 1,33685 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33650 | −0,27% | −0,00360 | 1,33650 | 1,33650 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33597 | −0,27% | −0,00360 | 1,33597 | 1,33597 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33550 | −0,27% | −0,00359 | 1,33550 | 1,33550 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33485 | −0,27% | −0,00359 | 1,33485 | 1,33485 | Sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33435 | −0,27% | −0,00359 | 1,33435 | 1,33435 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33381 | −0,27% | −0,00359 | 1,33381 | 1,33381 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33183 | −0,27% | −0,00358 | 1,33183 | 1,33183 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33003 | −0,27% | −0,00358 | 1,33003 | 1,33003 | Sat |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32831 | −0,27% | −0,00357 | 1,32831 | 1,32831 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32657 | −0,27% | −0,00357 | 1,32657 | 1,32657 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32289 | −0,27% | −0,00356 | 1,32289 | 1,32289 | Sat |