GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34267 | +0,55% | +0,00730 | 1,34267 | 1,33889 | Sat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34291 | +0,55% | +0,00730 | 1,34291 | 1,34291 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34310 | +0,55% | +0,00730 | 1,34310 | 1,34310 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34317 | +0,55% | +0,00730 | 1,34317 | 1,34317 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34323 | +0,54% | +0,00718 | 1,34323 | 1,34323 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34312 | +0,54% | +0,00719 | 1,34312 | 1,34312 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34297 | +0,54% | +0,00719 | 1,34297 | 1,34297 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34283 | +0,54% | +0,00719 | 1,34283 | 1,34283 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34257 | +0,54% | +0,00719 | 1,34257 | 1,34257 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34230 | +0,54% | +0,00719 | 1,34230 | 1,34230 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34198 | +0,54% | +0,00719 | 1,34198 | 1,34198 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34150 | +0,54% | +0,00718 | 1,34150 | 1,34150 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34080 | +0,53% | +0,00708 | 1,34080 | 1,34080 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34019 | +0,53% | +0,00708 | 1,34019 | 1,34019 | Sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33964 | +0,53% | +0,00708 | 1,33964 | 1,33964 | Nötr |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33904 | +0,53% | +0,00707 | 1,33904 | 1,33904 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33684 | +0,53% | +0,00706 | 1,33684 | 1,33684 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33498 | +0,52% | +0,00695 | 1,33498 | 1,33498 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33104 | +0,51% | +0,00679 | 1,33104 | 1,33104 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32683 | +0,51% | +0,00671 | 1,32683 | 1,32683 | Sat |