GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,22985 | +1,22% | 0,01478 | 1,22985 | 1,22985 | Sat |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,22937 | +1,20% | 0,01456 | 1,22937 | 1,21827 | Sat |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,22957 | +1,22% | 0,01485 | 1,22957 | 1,22957 | Sat |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,22939 | +1,23% | 0,01491 | 1,22939 | 1,22939 | Sat |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,22126 | +0,53% | 0,00641 | 1,22126 | 1,22126 | Sat |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,22915 | +1,24% | 0,01505 | 1,22915 | 1,22915 | Sat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,22901 | +1,25% | 0,01512 | 1,22901 | 1,22901 | Sat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,22890 | +1,25% | 0,01518 | 1,22890 | 1,22890 | Sat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,22881 | +1,26% | 0,01525 | 1,22881 | 1,22881 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,22868 | +1,26% | 0,01531 | 1,22868 | 1,22868 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,22859 | +1,27% | 0,01537 | 1,22859 | 1,22859 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,22848 | +1,27% | 0,01544 | 1,22848 | 1,22848 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,22838 | +1,28% | 0,01550 | 1,22838 | 1,22838 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,22830 | +1,28% | 0,01557 | 1,22830 | 1,22830 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,22821 | +1,29% | 0,01563 | 1,22821 | 1,22821 | — |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,22804 | +1,30% | 0,01579 | 1,22804 | 1,22804 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,22735 | +1,27% | 0,01535 | 1,22735 | 1,22735 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,22627 | +1,18% | 0,01431 | 1,22627 | 1,22627 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,22512 | +1,13% | 0,01363 | 1,22512 | 1,22512 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,22443 | +1,11% | 0,01341 | 1,22443 | 1,22443 | Nötr |