GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35222 | +0,59% | +0,00796 | 1,35222 | 1,35222 | Güçlü al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35247 | +0,59% | +0,00798 | 1,35247 | 1,35247 | Güçlü al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35267 | +0,60% | +0,00802 | 1,35267 | 1,35267 | Güçlü al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35243 | +0,58% | +0,00775 | 1,35243 | 1,35243 | Güçlü al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35252 | +0,60% | +0,00801 | 1,35252 | 1,35252 | Güçlü al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35239 | +0,60% | +0,00801 | 1,35239 | 1,35239 | Güçlü al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35222 | +0,60% | +0,00801 | 1,35222 | 1,35222 | Güçlü al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35206 | +0,60% | +0,00801 | 1,35206 | 1,35206 | Güçlü al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35180 | +0,60% | +0,00801 | 1,35180 | 1,35180 | Güçlü al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35152 | +0,60% | +0,00800 | 1,35152 | 1,35152 | Güçlü al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35118 | +0,60% | +0,00800 | 1,35118 | 1,35118 | Güçlü al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35068 | +0,60% | +0,00800 | 1,35068 | 1,35068 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35045 | +0,63% | +0,00839 | 1,35045 | 1,35045 | Al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34982 | +0,63% | +0,00839 | 1,34982 | 1,34982 | Al |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34926 | +0,63% | +0,00839 | 1,34926 | 1,34926 | Güçlü al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34864 | +0,63% | +0,00838 | 1,34864 | 1,34864 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34639 | +0,63% | +0,00837 | 1,34639 | 1,34639 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34453 | +0,63% | +0,00836 | 1,34453 | 1,34453 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34056 | +0,63% | +0,00834 | 1,34056 | 1,34056 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33624 | +0,63% | +0,00831 | 1,33624 | 1,33624 | Al |