GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,33530 | −0,42% | −0,00565 | 1,33530 | 1,33530 | Al |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33543 | −0,43% | −0,00573 | 1,33543 | 1,33324 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33563 | −0,42% | −0,00566 | 1,33563 | 1,33563 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33568 | −0,43% | −0,00575 | 1,33568 | 1,33568 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33587 | −0,42% | −0,00567 | 1,33587 | 1,33587 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33588 | −0,43% | −0,00576 | 1,33588 | 1,33588 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33594 | −0,43% | −0,00575 | 1,33594 | 1,33594 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33593 | −0,43% | −0,00575 | 1,33593 | 1,33593 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33588 | −0,43% | −0,00575 | 1,33588 | 1,33588 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33577 | −0,43% | −0,00576 | 1,33577 | 1,33577 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33564 | −0,43% | −0,00575 | 1,33564 | 1,33564 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33547 | −0,43% | −0,00575 | 1,33547 | 1,33547 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33538 | −0,41% | −0,00555 | 1,33538 | 1,33538 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33510 | −0,41% | −0,00555 | 1,33510 | 1,33510 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33478 | −0,41% | −0,00554 | 1,33478 | 1,33478 | Güçlü al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33391 | −0,41% | −0,00555 | 1,33391 | 1,33391 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33279 | −0,41% | −0,00554 | 1,33279 | 1,33279 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33203 | −0,41% | −0,00553 | 1,33203 | 1,33203 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33110 | −0,41% | −0,00553 | 1,33110 | 1,33110 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32909 | −0,41% | −0,00553 | 1,32909 | 1,32909 | Al |