GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34163 | −0,24% | −0,00328 | 1,34163 | 1,34163 | Sat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34188 | −0,24% | −0,00327 | 1,34188 | 1,34188 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34211 | −0,24% | −0,00324 | 1,34211 | 1,34211 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34227 | −0,24% | −0,00319 | 1,34227 | 1,34227 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34219 | −0,25% | −0,00330 | 1,34219 | 1,34219 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34214 | −0,24% | −0,00325 | 1,34214 | 1,34214 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34209 | −0,24% | −0,00324 | 1,34209 | 1,34209 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34201 | −0,24% | −0,00324 | 1,34201 | 1,34201 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34184 | −0,24% | −0,00326 | 1,34184 | 1,34184 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34169 | −0,24% | −0,00321 | 1,34169 | 1,34169 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34151 | −0,23% | −0,00313 | 1,34151 | 1,34151 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34124 | −0,22% | −0,00301 | 1,34124 | 1,34124 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34115 | −0,22% | −0,00296 | 1,34115 | 1,34115 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34066 | −0,22% | −0,00300 | 1,34066 | 1,34066 | Güçlü sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33971 | −0,23% | −0,00310 | 1,33971 | 1,33971 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33792 | −0,25% | −0,00333 | 1,33792 | 1,33792 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33649 | −0,26% | −0,00345 | 1,33649 | 1,33649 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33341 | −0,27% | −0,00361 | 1,33341 | 1,33341 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32994 | −0,27% | −0,00364 | 1,32994 | 1,32994 | Güçlü sat |