GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,35505 | −0,44% | −0,00602 | 1,35524 | 1,35505 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,36128 | +0,68% | +0,00916 | 1,36128 | 1,36128 | Güçlü al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,36164 | +0,68% | +0,00917 | 1,36164 | 1,36164 | Güçlü al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35590 | −0,44% | −0,00595 | 1,35590 | 1,35590 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,36207 | +0,66% | +0,00887 | 1,36207 | 1,36207 | Güçlü al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,36243 | +0,66% | +0,00887 | 1,36243 | 1,36243 | Güçlü al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,36275 | +0,66% | +0,00887 | 1,36275 | 1,36275 | Güçlü al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,36305 | +0,66% | +0,00888 | 1,36305 | 1,36305 | Güçlü al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,36328 | +0,65% | +0,00887 | 1,36328 | 1,36328 | Güçlü al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,36350 | +0,66% | +0,00888 | 1,36350 | 1,36350 | Güçlü al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,36364 | +0,65% | +0,00887 | 1,36364 | 1,36364 | Güçlü al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,36380 | +0,66% | +0,00888 | 1,36380 | 1,36380 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,36418 | +0,69% | +0,00933 | 1,36418 | 1,36418 | Güçlü al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,36419 | +0,69% | +0,00933 | 1,36419 | 1,36419 | Güçlü al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,36416 | +0,69% | +0,00933 | 1,36416 | 1,36416 | Güçlü al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,36411 | +0,69% | +0,00933 | 1,36411 | 1,36411 | Güçlü al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,36372 | +0,69% | +0,00932 | 1,36372 | 1,36372 | Güçlü al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,36371 | +0,69% | +0,00933 | 1,36371 | 1,36371 | Güçlü al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,36354 | +0,69% | +0,00933 | 1,36354 | 1,36354 | Güçlü al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,36280 | +0,69% | +0,00932 | 1,36280 | 1,36280 | Güçlü al |