GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35080 | +0,68% | +0,00917 | 1,35080 | 1,35080 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35116 | +0,69% | +0,00928 | 1,35116 | 1,35116 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35132 | +0,69% | +0,00921 | 1,35132 | 1,35132 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35133 | +0,67% | +0,00906 | 1,35133 | 1,35133 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35147 | +0,69% | +0,00928 | 1,35147 | 1,35147 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35142 | +0,69% | +0,00928 | 1,35142 | 1,35142 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35137 | +0,69% | +0,00928 | 1,35137 | 1,35137 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35129 | +0,69% | +0,00928 | 1,35129 | 1,35129 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35112 | +0,69% | +0,00928 | 1,35112 | 1,35112 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35096 | +0,69% | +0,00927 | 1,35096 | 1,35096 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35078 | +0,69% | +0,00927 | 1,35078 | 1,35078 | Güçlü al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35051 | +0,69% | +0,00927 | 1,35051 | 1,35051 | Güçlü al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35017 | +0,67% | +0,00902 | 1,35017 | 1,35017 | Al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34968 | +0,67% | +0,00902 | 1,34968 | 1,34968 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34872 | +0,67% | +0,00901 | 1,34872 | 1,34872 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34691 | +0,67% | +0,00899 | 1,34691 | 1,34691 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34548 | +0,67% | +0,00899 | 1,34548 | 1,34548 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34237 | +0,67% | +0,00896 | 1,34237 | 1,34237 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33888 | +0,67% | +0,00894 | 1,33888 | 1,33888 | Al |