GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35050 | −0,42% | −0,00565 | 1,35050 | 1,35050 | Sat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35084 | −0,42% | −0,00565 | 1,35084 | 1,35084 | Sat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35115 | −0,41% | −0,00559 | 1,35519 | 1,35115 | Sat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35150 | −0,41% | −0,00551 | 1,35150 | 1,35150 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35182 | −0,41% | −0,00551 | 1,35182 | 1,35182 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35206 | −0,41% | −0,00558 | 1,35206 | 1,35206 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35229 | −0,41% | −0,00551 | 1,35229 | 1,35229 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35243 | −0,41% | −0,00551 | 1,35243 | 1,35243 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35254 | −0,41% | −0,00551 | 1,35254 | 1,35254 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35261 | −0,41% | −0,00551 | 1,35261 | 1,35261 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35266 | −0,41% | −0,00551 | 1,35266 | 1,35266 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35267 | −0,41% | −0,00551 | 1,35267 | 1,35267 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35263 | −0,41% | −0,00551 | 1,35263 | 1,35263 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35243 | −0,41% | −0,00551 | 1,35243 | 1,35243 | Güçlü sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35222 | −0,41% | −0,00550 | 1,35222 | 1,35222 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35122 | −0,41% | −0,00550 | 1,35122 | 1,35122 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35044 | −0,41% | −0,00550 | 1,35044 | 1,35044 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34981 | −0,41% | −0,00550 | 1,34981 | 1,34981 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34814 | −0,41% | −0,00549 | 1,34814 | 1,34814 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34587 | −0,41% | −0,00548 | 1,34587 | 1,34587 | Güçlü sat |