GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33189 | +0,28% | +0,00369 | 1,33189 | 1,33189 | Sat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34292 | +0,80% | +0,01064 | 1,34292 | 1,34214 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33251 | +0,27% | +0,00359 | 1,33251 | 1,33251 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33290 | +0,29% | +0,00384 | 1,33290 | 1,33290 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33293 | +0,27% | +0,00357 | 1,33293 | 1,33293 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33311 | +0,29% | +0,00384 | 1,33311 | 1,33311 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33314 | +0,29% | +0,00385 | 1,33314 | 1,33314 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33318 | +0,29% | +0,00385 | 1,33318 | 1,33318 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33318 | +0,29% | +0,00384 | 1,33318 | 1,33318 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33315 | +0,29% | +0,00384 | 1,33315 | 1,33315 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33311 | +0,29% | +0,00384 | 1,33311 | 1,33311 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33304 | +0,29% | +0,00384 | 1,33304 | 1,33304 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33285 | +0,29% | +0,00385 | 1,33285 | 1,33285 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33257 | +0,29% | +0,00384 | 1,33257 | 1,33257 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33215 | +0,29% | +0,00384 | 1,33215 | 1,33215 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33133 | +0,29% | +0,00384 | 1,33133 | 1,33133 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32999 | +0,29% | +0,00383 | 1,32999 | 1,32999 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32901 | +0,29% | +0,00383 | 1,32901 | 1,32901 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32677 | +0,29% | +0,00383 | 1,32677 | 1,32677 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32395 | +0,29% | +0,00381 | 1,32395 | 1,32395 | Sat |