GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33765 | −0,06% | −0,00075 | 1,33765 | 1,33765 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33785 | −0,06% | −0,00075 | 1,33785 | 1,33785 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33791 | −0,05% | −0,00070 | 1,33791 | 1,33791 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33747 | −0,05% | −0,00070 | 1,33747 | 1,33747 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33727 | −0,05% | −0,00070 | 1,33727 | 1,33727 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33737 | −0,06% | −0,00075 | 1,33737 | 1,33737 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33675 | −0,05% | −0,00070 | 1,33675 | 1,33675 | Güçlü sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33643 | −0,05% | −0,00070 | 1,33643 | 1,33643 | Güçlü sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33614 | −0,05% | −0,00070 | 1,33614 | 1,33614 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33579 | −0,05% | −0,00070 | 1,33579 | 1,33579 | Güçlü sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33529 | −0,05% | −0,00070 | 1,33529 | 1,33529 | Güçlü sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33485 | −0,05% | −0,00070 | 1,33485 | 1,33485 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33424 | −0,06% | −0,00085 | 1,33424 | 1,33424 | Güçlü sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33373 | −0,06% | −0,00085 | 1,33373 | 1,33373 | Güçlü sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33319 | −0,06% | −0,00084 | 1,33319 | 1,33319 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33116 | −0,06% | −0,00085 | 1,33116 | 1,33116 | Güçlü sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32956 | −0,06% | −0,00084 | 1,32956 | 1,32956 | Sat |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32798 | −0,06% | −0,00085 | 1,32798 | 1,32798 | Nötr |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32626 | −0,06% | −0,00085 | 1,32626 | 1,32626 | Güçlü sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32240 | −0,06% | −0,00084 | 1,32240 | 1,32240 | Güçlü sat |