Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33163 | −0,26% | −0,00342 | 1,33211 | 1,33163 | Al |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33490 | +0,06% | +0,00084 | 1,33490 | 1,33490 | Al |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33479 | +0,06% | +0,00082 | 1,33479 | 1,33479 | Al |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33490 | +0,06% | +0,00084 | 1,33490 | 1,33490 | Al |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33456 | +0,09% | +0,00114 | 1,33456 | 1,33456 | Al |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33452 | +0,14% | +0,00187 | 1,33452 | 1,33452 | Al |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33449 | +0,18% | +0,00242 | 1,33449 | 1,33449 | Al |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33441 | +0,20% | +0,00269 | 1,33441 | 1,33441 | Al |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33430 | +0,23% | +0,00304 | 1,33430 | 1,33430 | Al |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33419 | +0,25% | +0,00334 | 1,33419 | 1,33419 | Al |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33398 | +0,28% | +0,00371 | 1,33398 | 1,33398 | Al |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33380 | +0,30% | +0,00401 | 1,33380 | 1,33380 | Güçlü al |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33355 | +0,32% | +0,00428 | 1,33355 | 1,33355 | Al |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33317 | +0,35% | +0,00470 | 1,33317 | 1,33317 | Güçlü al |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,33284 | +0,38% | +0,00505 | 1,33284 | 1,33284 | Güçlü al |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33249 | +0,41% | +0,00541 | 1,33249 | 1,33249 | Güçlü al |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33115 | +0,47% | +0,00622 | 1,33115 | 1,33115 | Güçlü al |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32954 | +0,26% | +0,00349 | 1,32954 | 1,32954 | Al |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32768 | +0,01% | +0,00014 | 1,32768 | 1,32768 | Al |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32547 | +0,03% | +0,00036 | 1,32547 | 1,32547 | Al |