Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25090 | +0.24% | 0.00295 | 1.25090 | 1.25090 | Sat |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25112 | +0.24% | 0.00296 | 1.25112 | 1.25112 | Sat |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25136 | +0.23% | 0.00292 | 1.25136 | 1.25136 | Sat |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25168 | +0.23% | 0.00290 | 1.25168 | 1.25168 | Sat |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25198 | +0.24% | 0.00294 | 1.25198 | 1.25198 | Sat |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25232 | +0.24% | 0.00295 | 1.25232 | 1.25232 | Sat |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25281 | +0.24% | 0.00295 | 1.25281 | 1.25281 | Sat |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25320 | +0.24% | 0.00294 | 1.25320 | 1.25320 | Sat |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25360 | +0.23% | 0.00292 | 1.25360 | 1.25360 | Sat |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25406 | +0.23% | 0.00291 | 1.25406 | 1.25406 | Sat |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25436 | +0.23% | 0.00289 | 1.25436 | 1.25436 | Sat |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25467 | +0.23% | 0.00288 | 1.25467 | 1.25467 | Nötr |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25500 | +0.23% | 0.00283 | 1.25500 | 1.25500 | Nötr |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25523 | +0.22% | 0.00276 | 1.25523 | 1.25523 | Nötr |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25546 | +0.21% | 0.00269 | 1.25546 | 1.25546 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25594 | +0.20% | 0.00249 | 1.25594 | 1.25594 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25659 | +0.17% | 0.00213 | 1.25659 | 1.25659 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25720 | +0.13% | 0.00167 | 1.25720 | 1.25720 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.25709 | +0.11% | 0.00133 | 1.25709 | 1.25709 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25494 | +0.06% | 0.00078 | 1.25494 | 1.25494 | Sat |