GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,36085 | +0,22% | +0,00295 | 1,36085 | 1,36085 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,36113 | +0,22% | +0,00295 | 1,36113 | 1,36113 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,36158 | +0,22% | +0,00300 | 1,36197 | 1,36050 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,36184 | +0,23% | +0,00311 | 1,36184 | 1,36184 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35893 | −0,29% | −0,00391 | 1,35893 | 1,35893 | Nötr |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35950 | −0,28% | −0,00388 | 1,35950 | 1,35950 | Nötr |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35915 | −0,29% | −0,00390 | 1,35915 | 1,35915 | Nötr |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,36232 | +0,23% | +0,00310 | 1,36232 | 1,36232 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35926 | −0,29% | −0,00390 | 1,35926 | 1,35926 | Nötr |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35927 | −0,29% | −0,00390 | 1,35927 | 1,35927 | Nötr |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,36233 | +0,23% | +0,00311 | 1,36233 | 1,36233 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35916 | −0,29% | −0,00390 | 1,35916 | 1,35916 | Nötr |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35901 | −0,27% | −0,00366 | 1,35901 | 1,35901 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35876 | −0,27% | −0,00365 | 1,35876 | 1,35876 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35850 | −0,27% | −0,00366 | 1,35850 | 1,35850 | Nötr |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,36051 | +0,23% | +0,00310 | 1,36051 | 1,36051 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35659 | −0,27% | −0,00364 | 1,35659 | 1,35659 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35584 | −0,27% | −0,00365 | 1,35584 | 1,35584 | Nötr |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35719 | +0,23% | +0,00309 | 1,35719 | 1,35719 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,35192 | −0,27% | −0,00363 | 1,35192 | 1,35192 | Güçlü sat |