Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33208 | −0,22% | −0,00297 | 1,33211 | 1,33163 | Al |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33191 | −0,22% | −0,00299 | 1,33191 | 1,33191 | Al |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33180 | −0,22% | −0,00299 | 1,33180 | 1,33180 | Al |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33165 | −0,24% | −0,00325 | 1,33165 | 1,33165 | Al |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33159 | −0,22% | −0,00297 | 1,33159 | 1,33159 | Al |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33156 | −0,22% | −0,00296 | 1,33156 | 1,33156 | Al |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33155 | −0,22% | −0,00294 | 1,33155 | 1,33155 | Al |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33152 | −0,22% | −0,00289 | 1,33152 | 1,33152 | Al |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33149 | −0,21% | −0,00281 | 1,33149 | 1,33149 | Al |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33146 | −0,20% | −0,00273 | 1,33146 | 1,33146 | Al |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33136 | −0,20% | −0,00262 | 1,33136 | 1,33136 | Al |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33128 | −0,19% | −0,00252 | 1,33128 | 1,33128 | Al |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33116 | −0,18% | −0,00239 | 1,33116 | 1,33116 | Al |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33086 | −0,17% | −0,00231 | 1,33086 | 1,33086 | Al |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,33059 | −0,17% | −0,00225 | 1,33059 | 1,33059 | Nötr |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33031 | −0,16% | −0,00218 | 1,33031 | 1,33031 | Al |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32925 | −0,14% | −0,00190 | 1,32925 | 1,32925 | Al |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32871 | −0,06% | −0,00083 | 1,32871 | 1,32871 | Al |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32815 | +0,04% | +0,00047 | 1,32815 | 1,32815 | Al |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32696 | +0,11% | +0,00149 | 1,32696 | 1,32696 | Al |