Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1,33735 | −0,17% | −0,00222 | 1,33735 | 1,33735 | Al |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1,33739 | −0,17% | −0,00222 | 1,33739 | 1,33739 | Al |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1,33695 | −0,17% | −0,00231 | 1,33695 | 1,33695 | Al |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1,33715 | −0,17% | −0,00225 | 1,33715 | 1,33715 | Al |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,33686 | −0,17% | −0,00225 | 1,33686 | 1,33686 | Al |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,33553 | −0,16% | −0,00215 | 1,33553 | 1,33553 | Al |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,33613 | −0,17% | −0,00222 | 1,33613 | 1,33613 | Al |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,33552 | −0,16% | −0,00213 | 1,33552 | 1,33552 | Al |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33496 | −0,15% | −0,00202 | 1,33496 | 1,33496 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33470 | −0,15% | −0,00201 | 1,33470 | 1,33470 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33475 | −0,15% | −0,00200 | 1,33475 | 1,33475 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33485 | −0,15% | −0,00199 | 1,33485 | 1,33485 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33460 | −0,15% | −0,00195 | 1,33460 | 1,33460 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33405 | −0,14% | −0,00192 | 1,33405 | 1,33405 | Nötr |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33357 | −0,14% | −0,00190 | 1,33357 | 1,33357 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33180 | −0,13% | −0,00180 | 1,33180 | 1,33180 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33084 | −0,14% | −0,00188 | 1,33084 | 1,33084 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33011 | −0,15% | −0,00197 | 1,33011 | 1,33011 | — |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32854 | −0,14% | −0,00191 | 1,32854 | 1,32854 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32484 | −0,13% | −0,00166 | 1,32484 | 1,32484 | Al |