Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31052 | +0,16% | +0,00213 | 1,31052 | 1,31052 | Sat |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,30845 | −0,09% | −0,00117 | 1,30845 | 1,30845 | Sat |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,30847 | −0,09% | −0,00117 | 1,30847 | 1,30847 | Sat |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31057 | +0,17% | +0,00217 | 1,31057 | 1,31057 | Sat |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31053 | +0,16% | +0,00203 | 1,31053 | 1,31053 | Sat |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31053 | +0,15% | +0,00191 | 1,31053 | 1,31053 | Sat |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31048 | +0,14% | +0,00182 | 1,31048 | 1,31048 | Sat |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,30870 | −0,10% | −0,00132 | 1,30870 | 1,30870 | Sat |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,31029 | +0,12% | +0,00154 | 1,31029 | 1,31029 | Sat |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31013 | +0,11% | +0,00145 | 1,31013 | 1,31013 | Sat |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,30988 | +0,10% | +0,00135 | 1,30988 | 1,30988 | Sat |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,30839 | −0,10% | −0,00132 | 1,30839 | 1,30839 | Sat |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,30838 | −0,09% | −0,00117 | 1,30838 | 1,30838 | Sat |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,30804 | −0,09% | −0,00117 | 1,30804 | 1,30804 | Güçlü sat |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,30851 | +0,06% | +0,00079 | 1,30851 | 1,30851 | Nötr |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,30805 | +0,05% | +0,00068 | 1,30805 | 1,30805 | Sat |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,30614 | −0,09% | −0,00117 | 1,30614 | 1,30614 | Sat |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,30523 | +0,01% | +0,00011 | 1,30523 | 1,30523 | Sat |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,30402 | −0,09% | −0,00117 | 1,30402 | 1,30402 | Sat |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,30239 | −0,09% | −0,00116 | 1,30239 | 1,30239 | Sat |