GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34525 | +0,57% | +0,00760 | 1,34525 | 1,34525 | Nötr |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34546 | +0,57% | +0,00761 | 1,34546 | 1,34546 | Nötr |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34535 | +0,56% | +0,00744 | 1,34535 | 1,34535 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34502 | +0,56% | +0,00755 | 1,34502 | 1,34502 | Nötr |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33727 | −0,05% | −0,00070 | 1,33727 | 1,33727 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34476 | +0,55% | +0,00739 | 1,34476 | 1,34476 | Nötr |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34430 | +0,56% | +0,00755 | 1,34430 | 1,34430 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34398 | +0,56% | +0,00755 | 1,34398 | 1,34398 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34368 | +0,56% | +0,00754 | 1,34368 | 1,34368 | Nötr |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34333 | +0,56% | +0,00754 | 1,34333 | 1,34333 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34283 | +0,56% | +0,00754 | 1,34283 | 1,34283 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34238 | +0,56% | +0,00753 | 1,34238 | 1,34238 | Nötr |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34202 | +0,58% | +0,00778 | 1,34202 | 1,34202 | Sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34151 | +0,58% | +0,00778 | 1,34151 | 1,34151 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34096 | +0,58% | +0,00777 | 1,34096 | 1,34096 | Nötr |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33116 | −0,06% | −0,00085 | 1,33116 | 1,33116 | Güçlü sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33731 | +0,58% | +0,00775 | 1,33731 | 1,33731 | Nötr |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33573 | +0,58% | +0,00775 | 1,33573 | 1,33573 | Güçlü sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33400 | +0,58% | +0,00774 | 1,33400 | 1,33400 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33011 | +0,58% | +0,00771 | 1,33011 | 1,33011 | Sat |