Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31540 | −0,14% | −0,00186 | 1,31568 | 1,31424 | Sat |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,31544 | −0,14% | −0,00188 | 1,31544 | 1,31544 | Sat |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,31544 | −0,14% | −0,00180 | 1,31544 | 1,31544 | Sat |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31562 | −0,13% | −0,00174 | 1,31562 | 1,31562 | Sat |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31567 | −0,13% | −0,00165 | 1,31567 | 1,31567 | Sat |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31573 | −0,13% | −0,00165 | 1,31573 | 1,31573 | Sat |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31573 | −0,13% | −0,00168 | 1,31573 | 1,31573 | Sat |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,31573 | −0,13% | −0,00170 | 1,31573 | 1,31573 | Sat |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,31571 | −0,13% | −0,00175 | 1,31571 | 1,31571 | Sat |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31559 | −0,14% | −0,00178 | 1,31559 | 1,31559 | Sat |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,31540 | −0,14% | −0,00184 | 1,31540 | 1,31540 | Sat |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,31522 | −0,16% | −0,00215 | 1,31522 | 1,31522 | Sat |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,31499 | −0,16% | −0,00210 | 1,31499 | 1,31499 | Sat |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,31461 | −0,16% | −0,00208 | 1,31461 | 1,31461 | Sat |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,31426 | — | — | 1,31426 | 1,31426 | Nötr |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31387 | −0,16% | −0,00206 | 1,31387 | 1,31387 | Sat |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31258 | −0,16% | −0,00206 | 1,31258 | 1,31258 | Sat |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31158 | −0,17% | −0,00220 | 1,31158 | 1,31158 | Sat |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31051 | −0,18% | −0,00235 | 1,31051 | 1,31051 | Sat |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,30855 | −0,19% | −0,00248 | 1,30855 | 1,30855 | Sat |