GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34390 | +0,04% | +0,00055 | 1,34390 | 1,34390 | Sat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33365 | −0,80% | −0,01078 | 1,33441 | 1,33365 | Sat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34465 | +0,04% | +0,00055 | 1,34465 | 1,34465 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34495 | +0,04% | +0,00050 | 1,34495 | 1,34495 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34535 | +0,03% | +0,00046 | 1,34535 | 1,34535 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34557 | +0,04% | +0,00050 | 1,34557 | 1,34557 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34580 | +0,04% | +0,00050 | 1,34580 | 1,34580 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34600 | +0,04% | +0,00050 | 1,34600 | 1,34600 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34619 | +0,04% | +0,00050 | 1,34619 | 1,34619 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34635 | +0,04% | +0,00050 | 1,34635 | 1,34635 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34645 | +0,04% | +0,00050 | 1,34645 | 1,34645 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34651 | +0,04% | +0,00050 | 1,34651 | 1,34651 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34619 | +0,03% | +0,00035 | 1,34619 | 1,34619 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34605 | +0,03% | +0,00035 | 1,34605 | 1,34605 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34581 | +0,03% | +0,00035 | 1,34581 | 1,34581 | Güçlü sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34528 | +0,03% | +0,00035 | 1,34528 | 1,34528 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34447 | +0,03% | +0,00035 | 1,34447 | 1,34447 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34385 | +0,03% | +0,00035 | 1,34385 | 1,34385 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34229 | +0,03% | +0,00035 | 1,34229 | 1,34229 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34014 | +0,03% | +0,00035 | 1,34014 | 1,34014 | Sat |