GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,08244 | +0,39% | +0,00417 | 1,08244 | 1,08244 | Al |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07879 | +0,39% | +0,00416 | 1,07879 | 1,07879 | Al |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07435 | +0,39% | +0,00414 | 1,07435 | 1,07435 | Al |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,07117 | +0,39% | +0,00415 | 1,07117 | 1,07117 | Al |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06624 | +0,39% | +0,00411 | 1,06624 | 1,06624 | Al |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,06260 | +0,39% | +0,00410 | 1,06260 | 1,06260 | Al |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05907 | +0,39% | +0,00409 | 1,05907 | 1,05907 | Al |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05562 | +0,39% | +0,00407 | 1,05562 | 1,05562 | Al |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,05137 | +0,39% | +0,00406 | 1,05137 | 1,05137 | Al |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04801 | +0,39% | +0,00405 | 1,04801 | 1,04801 | Al |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04469 | +0,39% | +0,00404 | 1,04469 | 1,04469 | Al |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,04059 | +0,39% | +0,00402 | 1,04059 | 1,04059 | Al |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03724 | +0,39% | +0,00401 | 1,03724 | 1,03724 | Al |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03300 | +0,39% | +0,00400 | 1,03300 | 1,03300 | Al |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02961 | +0,39% | +0,00398 | 1,02961 | 1,02961 | Güçlü al |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02623 | +0,39% | +0,00397 | 1,02623 | 1,02623 | Al |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01537 | +0,39% | +0,00393 | 1,01537 | 1,01537 | Al |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00477 | +0,39% | +0,00389 | 1,00477 | 1,00477 | Al |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98419 | +0,39% | +0,00382 | 0,98419 | 0,98419 | Al |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96364 | +0,39% | +0,00374 | 0,96364 | 0,96364 | Al |