Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,04635 | −0,63% | −0,00660 | 1,04635 | 1,04635 | Güçlü sat |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,04243 | −0,61% | −0,00639 | 1,04243 | 1,04243 | Güçlü sat |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,03850 | −0,62% | −0,00652 | 1,03850 | 1,03850 | Güçlü sat |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,03540 | −0,60% | −0,00621 | 1,03540 | 1,03540 | Güçlü sat |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,03190 | −0,61% | −0,00636 | 1,03190 | 1,03190 | Güçlü sat |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,02918 | −0,60% | −0,00619 | 1,02918 | 1,02918 | Güçlü sat |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,02546 | −0,60% | −0,00614 | 1,02546 | 1,02546 | Güçlü sat |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,02247 | −0,59% | −0,00605 | 1,02247 | 1,02247 | Güçlü sat |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,01954 | −0,58% | −0,00595 | 1,01954 | 1,01954 | Güçlü sat |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,01594 | −0,57% | −0,00579 | 1,01594 | 1,01594 | Güçlü sat |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,01305 | −0,55% | −0,00562 | 1,01305 | 1,01305 | Güçlü sat |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,00949 | −0,53% | −0,00540 | 1,00949 | 1,00949 | Güçlü sat |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,00675 | −0,50% | −0,00510 | 1,00675 | 1,00675 | Güçlü sat |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,00376 | −0,49% | −0,00499 | 1,00376 | 1,00376 | Güçlü sat |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,00003 | −0,48% | −0,00486 | 1,00003 | 1,00003 | Güçlü sat |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,99409 | −0,47% | −0,00465 | 0,99409 | 0,99409 | Güçlü sat |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,98456 | −0,43% | −0,00428 | 0,98456 | 0,98456 | Güçlü sat |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,97526 | −0,39% | −0,00377 | 0,97526 | 0,97526 | Güçlü sat |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,96612 | −0,34% | −0,00331 | 0,96612 | 0,96612 | Güçlü sat |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,94777 | −0,27% | −0,00260 | 0,94777 | 0,94777 | Güçlü sat |