GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,08175 | +0,21% | +0,00229 | 1,08175 | 1,08175 | Al |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07799 | +0,20% | +0,00217 | 1,07799 | 1,07799 | Al |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07359 | +0,21% | +0,00220 | 1,07359 | 1,07359 | Al |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,07061 | +0,22% | +0,00239 | 1,07061 | 1,07061 | Nötr |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06561 | +0,22% | +0,00230 | 1,06561 | 1,06561 | Al |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,06197 | +0,22% | +0,00229 | 1,06197 | 1,06197 | Al |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05841 | +0,21% | +0,00226 | 1,05841 | 1,05841 | Al |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05497 | +0,21% | +0,00225 | 1,05497 | 1,05497 | Al |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,05071 | +0,21% | +0,00224 | 1,05071 | 1,05071 | Al |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04731 | +0,21% | +0,00219 | 1,04731 | 1,04731 | Al |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04387 | +0,20% | +0,00206 | 1,04387 | 1,04387 | Al |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03960 | +0,18% | +0,00187 | 1,03960 | 1,03960 | Al |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03619 | +0,17% | +0,00180 | 1,03619 | 1,03619 | Al |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03193 | +0,17% | +0,00177 | 1,03193 | 1,03193 | Al |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02854 | +0,17% | +0,00176 | 1,02854 | 1,02854 | Güçlü al |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02516 | +0,17% | +0,00175 | 1,02516 | 1,02516 | Al |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01429 | +0,17% | +0,00171 | 1,01429 | 1,01429 | Al |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00363 | +0,16% | +0,00161 | 1,00363 | 1,00363 | Al |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98305 | +0,16% | +0,00156 | 0,98305 | 0,98305 | Al |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96269 | +0,18% | +0,00169 | 0,96269 | 0,96269 | Al |