GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,08125 | +0,01% | +0,00013 | 1,08125 | 1,08125 | Al |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07729 | −0,01% | −0,00007 | 1,07729 | 1,07729 | Al |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07300 | −0,00% | −0,00005 | 1,07300 | 1,07300 | Al |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,07004 | +0,01% | +0,00014 | 1,07004 | 1,07004 | Al |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06479 | +0,02% | +0,00021 | 1,06479 | 1,06479 | Al |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,06109 | +0,03% | +0,00037 | 1,06109 | 1,06109 | Al |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05763 | +0,03% | +0,00029 | 1,05763 | 1,05763 | Al |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05426 | +0,02% | +0,00020 | 1,05426 | 1,05426 | Al |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,05014 | +0,01% | +0,00006 | 1,05014 | 1,05014 | Al |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04676 | +0,01% | +0,00006 | 1,04676 | 1,04676 | Al |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04339 | +0,01% | +0,00006 | 1,04339 | 1,04339 | Al |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03921 | +0,00% | +0,00004 | 1,03921 | 1,03921 | Al |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03580 | +0,01% | +0,00006 | 1,03580 | 1,03580 | Al |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03154 | +0,01% | +0,00008 | 1,03154 | 1,03154 | Al |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02477 | +0,01% | +0,00012 | 1,02477 | 1,02477 | Al |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01390 | +0,02% | +0,00018 | 1,01390 | 1,01390 | Al |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00325 | +0,02% | +0,00020 | 1,00325 | 1,00325 | Al |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98276 | +0,03% | +0,00034 | 0,98276 | 0,98276 | Al |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96256 | +0,07% | +0,00067 | 0,96256 | 0,96256 | Al |