GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,07827 | −0,27% | −0,00287 | 1,07827 | 1,07827 | Sat |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07463 | −0,27% | −0,00287 | 1,07463 | 1,07463 | Sat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07021 | −0,27% | −0,00285 | 1,07021 | 1,07021 | Sat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06702 | −0,27% | −0,00285 | 1,06702 | 1,06702 | Sat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06213 | −0,25% | −0,00263 | 1,06213 | 1,06213 | Sat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05850 | −0,25% | −0,00263 | 1,05850 | 1,05850 | Sat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05498 | −0,25% | −0,00262 | 1,05498 | 1,05498 | Sat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05155 | −0,25% | −0,00261 | 1,05155 | 1,05155 | Sat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04731 | −0,25% | −0,00259 | 1,04731 | 1,04731 | Sat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04396 | −0,25% | −0,00259 | 1,04396 | 1,04396 | Sat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04065 | −0,25% | −0,00258 | 1,04065 | 1,04065 | Sat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03657 | −0,25% | −0,00257 | 1,03657 | 1,03657 | Sat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03323 | −0,25% | −0,00257 | 1,03323 | 1,03323 | Sat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02900 | −0,25% | −0,00256 | 1,02900 | 1,02900 | Sat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02563 | −0,25% | −0,00254 | 1,02563 | 1,02563 | Nötr |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02226 | −0,25% | −0,00254 | 1,02226 | 1,02226 | Sat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01144 | −0,25% | −0,00251 | 1,01144 | 1,01144 | Sat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00088 | −0,25% | −0,00249 | 1,00088 | 1,00088 | Sat |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98037 | −0,25% | −0,00244 | 0,98037 | 0,98037 | Sat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95990 | −0,25% | −0,00239 | 0,95990 | 0,95990 | Sat |