GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,07946 | +0,55% | +0,00592 | 1,07946 | 1,07946 | Sat |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07582 | +0,55% | +0,00590 | 1,07582 | 1,07582 | Sat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07139 | +0,55% | +0,00587 | 1,07139 | 1,07139 | Sat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06822 | +0,55% | +0,00582 | 1,06822 | 1,06822 | Sat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06331 | +0,55% | +0,00583 | 1,06331 | 1,06331 | Sat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05968 | +0,55% | +0,00581 | 1,05968 | 1,05968 | Sat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05615 | +0,55% | +0,00579 | 1,05615 | 1,05615 | Sat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05272 | +0,55% | +0,00578 | 1,05272 | 1,05272 | Sat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04847 | +0,55% | +0,00575 | 1,04847 | 1,04847 | Sat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04512 | +0,55% | +0,00573 | 1,04512 | 1,04512 | Sat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04181 | +0,55% | +0,00571 | 1,04181 | 1,04181 | Sat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03773 | +0,55% | +0,00569 | 1,03773 | 1,03773 | Sat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03439 | +0,51% | +0,00529 | 1,03439 | 1,03439 | Sat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03016 | +0,51% | +0,00527 | 1,03016 | 1,03016 | Nötr |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02678 | +0,51% | +0,00525 | 1,02678 | 1,02678 | Al |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02341 | +0,51% | +0,00523 | 1,02341 | 1,02341 | Sat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01258 | +0,51% | +0,00518 | 1,01258 | 1,01258 | Sat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00202 | +0,51% | +0,00513 | 1,00202 | 1,00202 | Sat |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98149 | +0,52% | +0,00503 | 0,98149 | 0,98149 | Sat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96100 | +0,51% | +0,00492 | 0,96100 | 0,96100 | Nötr |