Black Friday%80 kadar İNDİRİM

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,06105+0,50%+0,005291,061051,06105
Güçlü al
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,04856−0,03%−0,000351,048561,04856
Nötr
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,05338+0,50%+0,005241,053381,05338
Al
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,05017+0,49%+0,005151,050171,05017
Güçlü al
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,03915−0,02%−0,000251,039151,03915
Nötr
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,04317+0,51%+0,005291,043171,04317
Güçlü al
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,04012+0,51%+0,005281,040121,04012
Güçlü al
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,03712+0,51%+0,005271,037121,03712
Güçlü al
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,02570−0,02%−0,000241,025701,02570
Al
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,02279−0,02%−0,000231,022791,02279
Nötr
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,01919−0,02%−0,000231,019191,01919
Al
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,02404+0,51%+0,005201,024041,02404
Güçlü al
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,02102+0,48%+0,004851,021021,02102
Güçlü al
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,01722+0,48%+0,004841,017221,01722
Güçlü al
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,01418+0,48%+0,004821,014181,01418
Nötr
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,00338−0,04%−0,000421,003381,00338
Al
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,00143+0,48%+0,004761,001431,00143
Güçlü al
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,98430−0,04%−0,000410,984300,98430
Güçlü al
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,97505−0,04%−0,000410,975050,97505
Al
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,95660−0,04%−0,000390,956600,95660
Al