GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07085 | −0,19% | −0,00200 | 1,07085 | 1,07085 | Sat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06615 | −0,19% | −0,00198 | 1,06615 | 1,06615 | Sat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06225 | −0,16% | −0,00168 | 1,06225 | 1,06225 | Sat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05811 | −0,17% | −0,00177 | 1,05811 | 1,05811 | Sat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05453 | −0,17% | −0,00177 | 1,05453 | 1,05453 | Sat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05133 | −0,15% | −0,00163 | 1,05133 | 1,05133 | Sat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04759 | −0,17% | −0,00175 | 1,04759 | 1,04759 | Sat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04355 | −0,17% | −0,00175 | 1,04355 | 1,04355 | Sat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04042 | −0,17% | −0,00175 | 1,04042 | 1,04042 | Sat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03724 | −0,17% | −0,00174 | 1,03724 | 1,03724 | Sat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03308 | −0,17% | −0,00174 | 1,03308 | 1,03308 | Sat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,02978 | −0,17% | −0,00173 | 1,02978 | 1,02978 | Sat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02563 | −0,17% | −0,00172 | 1,02563 | 1,02563 | Sat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02228 | −0,17% | −0,00171 | 1,02228 | 1,02228 | Sat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01893 | −0,17% | −0,00171 | 1,01893 | 1,01893 | Sat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00815 | −0,17% | −0,00169 | 1,00815 | 1,00815 | Sat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99761 | −0,17% | −0,00167 | 0,99761 | 0,99761 | Sat |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98726 | −0,17% | −0,00166 | 0,98726 | 0,98726 | Sat |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97719 | −0,17% | −0,00164 | 0,97719 | 0,97719 | Sat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95694 | −0,17% | −0,00161 | 0,95694 | 0,95694 | Sat |