GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,06985 | −0,36% | −0,00390 | 1,06985 | 1,06985 | Sat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06522 | −0,36% | −0,00388 | 1,06522 | 1,06522 | Sat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06199 | −0,38% | −0,00409 | 1,06199 | 1,06199 | Sat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05699 | −0,36% | −0,00385 | 1,05699 | 1,05699 | Güçlü sat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05352 | −0,36% | −0,00384 | 1,05352 | 1,05352 | Sat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05100 | −0,38% | −0,00402 | 1,05100 | 1,05100 | Sat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04681 | −0,36% | −0,00382 | 1,04681 | 1,04681 | Sat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04263 | −0,36% | −0,00379 | 1,04263 | 1,04263 | Sat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,03933 | −0,36% | −0,00379 | 1,03933 | 1,03933 | Güçlü sat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03605 | −0,36% | −0,00378 | 1,03605 | 1,03605 | Güçlü sat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03183 | −0,36% | −0,00376 | 1,03183 | 1,03183 | Güçlü sat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,02846 | −0,36% | −0,00375 | 1,02846 | 1,02846 | Güçlü sat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02427 | −0,36% | −0,00373 | 1,02427 | 1,02427 | Güçlü sat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02093 | −0,36% | −0,00372 | 1,02093 | 1,02093 | Güçlü sat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01760 | −0,36% | −0,00370 | 1,01760 | 1,01760 | Güçlü sat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00687 | −0,36% | −0,00366 | 1,00687 | 1,00687 | Güçlü sat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99633 | −0,36% | −0,00363 | 0,99633 | 0,99633 | Güçlü sat |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98597 | −0,36% | −0,00360 | 0,98597 | 0,98597 | Güçlü sat |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97589 | −0,36% | −0,00355 | 0,97589 | 0,97589 | Güçlü sat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95562 | −0,36% | −0,00348 | 0,95562 | 0,95562 | Sat |