GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07195 | −0,32% | −0,00343 | 1,07195 | 1,07195 | Güçlü sat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06745 | −0,32% | −0,00342 | 1,06745 | 1,06745 | Güçlü sat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06168 | −0,31% | −0,00329 | 1,06168 | 1,06168 | Güçlü sat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05969 | −0,32% | −0,00340 | 1,05969 | 1,05969 | Güçlü sat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05614 | −0,32% | −0,00339 | 1,05614 | 1,05614 | Güçlü sat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05076 | −0,31% | −0,00326 | 1,05076 | 1,05076 | Güçlü sat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04912 | −0,32% | −0,00336 | 1,04912 | 1,04912 | Güçlü sat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04479 | −0,32% | −0,00335 | 1,04479 | 1,04479 | Güçlü sat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04134 | −0,32% | −0,00334 | 1,04134 | 1,04134 | Güçlü sat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03805 | −0,32% | −0,00333 | 1,03805 | 1,03805 | Güçlü sat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03401 | −0,32% | −0,00332 | 1,03401 | 1,03401 | Güçlü sat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03083 | −0,32% | −0,00331 | 1,03083 | 1,03083 | Güçlü sat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02666 | −0,32% | −0,00329 | 1,02666 | 1,02666 | Güçlü sat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02333 | −0,32% | −0,00328 | 1,02333 | 1,02333 | Güçlü sat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02001 | −0,32% | −0,00327 | 1,02001 | 1,02001 | Güçlü sat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00931 | −0,32% | −0,00324 | 1,00931 | 1,00931 | Güçlü sat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99875 | −0,32% | −0,00321 | 0,99875 | 0,99875 | Güçlü sat |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98832 | −0,32% | −0,00318 | 0,98832 | 0,98832 | Nötr |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97828 | −0,32% | −0,00314 | 0,97828 | 0,97828 | Güçlü sat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95806 | −0,32% | −0,00307 | 0,95806 | 0,95806 | Güçlü sat |