GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,08042 | −0,12% | −0,00133 | 1,08042 | 1,08042 | Nötr |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07665 | −0,12% | −0,00134 | 1,07665 | 1,07665 | Nötr |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07227 | −0,12% | −0,00132 | 1,07227 | 1,07227 | Nötr |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06928 | −0,12% | −0,00133 | 1,06928 | 1,06928 | Nötr |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06449 | −0,11% | −0,00112 | 1,06449 | 1,06449 | Nötr |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,06086 | −0,10% | −0,00111 | 1,06086 | 1,06086 | Nötr |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05730 | −0,10% | −0,00111 | 1,05730 | 1,05730 | Nötr |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05386 | −0,11% | −0,00111 | 1,05386 | 1,05386 | Al |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04961 | −0,10% | −0,00110 | 1,04961 | 1,04961 | Al |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04621 | −0,11% | −0,00110 | 1,04621 | 1,04621 | Nötr |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04277 | −0,11% | −0,00110 | 1,04277 | 1,04277 | Al |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03851 | −0,10% | −0,00109 | 1,03851 | 1,03851 | Al |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03510 | −0,11% | −0,00109 | 1,03510 | 1,03510 | Nötr |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03085 | −0,10% | −0,00108 | 1,03085 | 1,03085 | Al |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02746 | −0,11% | −0,00108 | 1,02746 | 1,02746 | Al |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02409 | −0,10% | −0,00107 | 1,02409 | 1,02409 | Nötr |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01323 | −0,10% | −0,00106 | 1,01323 | 1,01323 | Al |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00258 | −0,10% | −0,00105 | 1,00258 | 1,00258 | Nötr |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98202 | −0,10% | −0,00103 | 0,98202 | 0,98202 | Nötr |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96168 | −0,10% | −0,00101 | 0,96168 | 0,96168 | Al |