Şimdi başlat

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,04970+0,51%+0,005301,049701,04900
Sat
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,04532+0,49%+0,005121,045321,04532
Sat
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,04218+0,49%+0,005081,042181,04218
Sat
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,03900+0,50%+0,005181,039001,03900
Sat
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,03590+0,50%+0,005171,035901,03590
Sat
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,03215+0,50%+0,005161,032151,03215
Sat
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,02914+0,50%+0,005161,029141,02914
Sat
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,02617+0,50%+0,005141,026171,02617
Sat
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,02255+0,50%+0,005131,022551,02255
Sat
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,01964+0,50%+0,005121,019641,01964
Sat
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,01605+0,51%+0,005111,016051,01605
Nötr
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,01322+0,51%+0,005101,013221,01322
Nötr
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,00983+0,44%+0,004381,009831,00983
Sat
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,00605+0,43%+0,004351,006051,00605
Al
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,00304+0,41%+0,004131,003041,00304
Nötr
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,00003+0,43%+0,004291,000031,00003
Sat
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,99037+0,43%+0,004230,990370,99037
Sat
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,98098+0,44%+0,004270,980980,98098
Al
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,97177+0,44%+0,004300,971770,97177
Sat
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,95339+0,45%+0,004270,953390,95339
Al