NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58769 | +0,80% | +0,00468 | 0,58769 | 0,58769 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58827 | +0,79% | +0,00463 | 0,58827 | 0,58827 | Sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58901 | +0,80% | +0,00467 | 0,58901 | 0,58901 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58962 | +0,81% | +0,00471 | 0,58962 | 0,58962 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59027 | +0,78% | +0,00459 | 0,59027 | 0,59027 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59083 | +0,77% | +0,00454 | 0,59083 | 0,59083 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59133 | +0,77% | +0,00452 | 0,59133 | 0,59133 | Sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59181 | +0,77% | +0,00451 | 0,59181 | 0,59181 | Sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59237 | +0,76% | +0,00449 | 0,59237 | 0,59237 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59277 | +0,76% | +0,00445 | 0,59277 | 0,59277 | Sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59312 | +0,74% | +0,00437 | 0,59312 | 0,59312 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59352 | +0,72% | +0,00426 | 0,59352 | 0,59352 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59377 | +0,71% | +0,00421 | 0,59377 | 0,59377 | Sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59403 | +0,71% | +0,00417 | 0,59403 | 0,59403 | Nötr |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,59419 | +0,70% | +0,00412 | 0,59419 | 0,59419 | Nötr |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59432 | +0,69% | +0,00408 | 0,59432 | 0,59432 | Sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59456 | +0,67% | +0,00393 | 0,59456 | 0,59456 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59488 | +0,65% | +0,00385 | 0,59488 | 0,59488 | Sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59568 | +0,60% | +0,00355 | 0,59568 | 0,59568 | Sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59676 | +0,54% | +0,00319 | 0,59676 | 0,59676 | Sat |