NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,60488 | +0,11% | +0,00066 | 0,60488 | 0,60392 | Al |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60545 | +0,11% | +0,00066 | 0,60545 | 0,60545 | Al |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60616 | +0,11% | +0,00066 | 0,60616 | 0,60616 | Al |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60679 | +0,11% | +0,00068 | 0,60679 | 0,60584 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60735 | +0,14% | +0,00082 | 0,60735 | 0,60735 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60807 | +0,14% | +0,00082 | 0,60807 | 0,60807 | Al |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60863 | +0,13% | +0,00082 | 0,60863 | 0,60863 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60923 | +0,13% | +0,00081 | 0,60923 | 0,60923 | Al |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60969 | +0,13% | +0,00082 | 0,60969 | 0,60969 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,61012 | +0,13% | +0,00082 | 0,61012 | 0,61012 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,61052 | +0,13% | +0,00082 | 0,61052 | 0,61052 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61098 | +0,13% | +0,00082 | 0,61098 | 0,61098 | Al |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61132 | +0,13% | +0,00082 | 0,61132 | 0,61132 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61159 | +0,14% | +0,00083 | 0,61159 | 0,61159 | Al |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61188 | +0,13% | +0,00082 | 0,61188 | 0,61188 | Al |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61208 | +0,14% | +0,00083 | 0,61208 | 0,61208 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61251 | +0,14% | +0,00083 | 0,61251 | 0,61251 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61295 | +0,14% | +0,00083 | 0,61295 | 0,61295 | Al |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61318 | +0,14% | +0,00083 | 0,61318 | 0,61318 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61477 | +0,14% | +0,00083 | 0,61477 | 0,61477 | Al |